Stock listing
LS Exchange:A3D13K IPD Group Ltd Aktie
German listing (LS Exchange) of IPD Group Ltd · home listing ASX:IPG
Follow IPD Group Ltd into a list and get an email when it puts out news.
Home listing price · ASX:IPG
$5.53 AUD +0.07 (+1.3%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IPG
- Day range so far
- $5.39 – $5.59 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 28,982 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $575.7M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 104.1M shares outstanding
- 52-week range
- $3.24 – $6.51 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.96M AUDMedian day 218,176 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IPG · Home | $5.53 AUD | +0.07 (+1.3%) | 28,982 | $5.45 | $5.59 | $5.385 | $5.46 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| Frankfurt:IS6 | €3.26 EUR | +0.04 (+1.2%) | — | €3.26 | €3.26 | €3.26 | €3.22 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IPG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.46 | -0.04 | -0.7% | $5.50 | $5.53 | $5.38 | 87,042 | |
| $5.50 | -0.07 | -1.3% | $5.57 | $5.625 | $5.44 | 261,733 | |
| $5.57 | +0.17 | +3.1% | $5.40 | $5.58 | $5.40 | 446,123 | |
| $5.40 | +0.10 | +1.9% | $5.34 | $5.62 | $5.29 | 449,768 | |
| $5.30 | +0.06 | +1.1% | $5.24 | $5.365 | $5.14 | 168,043 | |
| $5.24 | +0.02 | +0.4% | $5.175 | $5.26 | $5.00 | 802,278 | |
| $5.22 | -0.08 | -1.5% | $5.36 | $5.49 | $5.22 | 148,052 | |
| $5.30 | -0.18 | -3.3% | $5.48 | $5.55 | $4.92 | 882,259 | |
| $5.48 | -0.04 | -0.7% | $5.55 | $5.58 | $5.39 | 189,439 | |
| $5.52 | -0.23 | -4.0% | $5.75 | $5.75 | $5.45 | 173,647 | |
| $5.75 | +0.15 | +2.7% | $5.73 | $5.81 | $5.68 | 130,437 | |
| $5.60 | -0.30 | -5.1% | $5.72 | $5.76 | $5.25 | 768,584 | |
| $5.90 | +0.08 | +1.4% | $5.79 | $6.01 | $5.725 | 167,740 | |
| $5.82 | -0.38 | -6.1% | $6.21 | $6.21 | $5.79 | 224,176 | |
| $6.20 | -0.02 | -0.3% | $6.10 | $6.32 | $6.10 | 123,611 | |
| $6.22 | +0.05 | +0.8% | $6.18 | $6.35 | $6.045 | 294,224 | |
| $6.17 | -0.07 | -1.1% | $6.16 | $6.17 | $5.87 | 1,130,241 | |
| $6.24 | +0.06 | +1.0% | $6.20 | $6.30 | $6.18 | 379,466 | |
| $6.18 | -0.09 | -1.4% | $6.27 | $6.34 | $6.10 | 412,495 | |
| $6.27 | +0.13 | +2.1% | $6.12 | $6.30 | $6.12 | 346,217 | |
| $6.14 | +0.14 | +2.3% | $6.06 | $6.15 | $6.00 | 345,033 | |
| $6.00 | -0.12 | -2.0% | $6.10 | $6.18 | $5.99 | 164,066 | |
| $6.12 | +0.12 | +2.0% | $5.99 | $6.17 | $5.96 | 608,119 | |
| $6.00 | +0.03 | +0.5% | $5.88 | $6.12 | $5.80 | 653,921 | |
| $5.97 | +0.02 | +0.3% | $5.99 | $6.05 | $5.87 | 113,388 | |
| $5.95 | +0.01 | +0.2% | $5.90 | $6.05 | $5.84 | 732,328 | |
| $5.94 | +0.46 | +8.4% | $5.48 | $5.96 | $5.48 | 1,041,149 | |
| $5.48 | -0.10 | -1.8% | $5.37 | $5.58 | $5.32 | 171,659 | |
| $5.58 | +0.09 | +1.6% | $5.50 | $5.62 | $5.47 | 262,210 | |
| $5.49 | -0.05 | -0.9% | $5.55 | $5.66 | $5.42 | 255,084 | |
| $5.54 | +0.26 | +4.9% | $5.28 | $5.64 | $5.27 | 1,179,745 | |
| $5.28 | -0.02 | -0.4% | $5.30 | $5.38 | $5.27 | 149,415 | |
| $5.30 | +0.05 | +1.0% | $5.25 | $5.33 | $5.175 | 113,828 | |
| $5.25 | -0.01 | -0.2% | $5.31 | $5.35 | $5.20 | 103,826 | |
| $5.26 | -0.07 | -1.3% | $5.23 | $5.37 | $5.23 | 159,746 | |
| $5.33 | +0.04 | +0.8% | $5.25 | $5.37 | $5.11 | 214,465 | |
| $5.29 | -0.07 | -1.3% | $5.36 | $5.36 | $5.20 | 137,239 | |
| $5.36 | -0.05 | -0.9% | $5.41 | $5.41 | $5.31 | 98,052 | |
| $5.41 | +0.12 | +2.3% | $5.27 | $5.45 | $5.20 | 188,847 | |
| $5.29 | +0.06 | +1.1% | $5.25 | $5.30 | $5.20 | 154,599 | |
| $5.23 | -0.01 | -0.2% | $5.24 | $5.29 | $5.13 | 138,272 | |
| $5.24 | +0.01 | +0.2% | $5.28 | $5.32 | $5.18 | 95,544 | |
| $5.23 | -0.10 | -1.9% | $5.40 | $5.40 | $5.16 | 146,334 | |
| $5.33 | -0.01 | -0.2% | $5.34 | $5.43 | $5.28 | 444,602 | |
| $5.34 | -0.10 | -1.8% | $5.43 | $5.47 | $5.34 | 138,017 | |
| $5.44 | -0.06 | -1.1% | $5.55 | $5.55 | $5.39 | 361,976 | |
| $5.50 | -0.14 | -2.5% | $5.64 | $5.77 | $5.48 | 257,661 | |
| $5.64 | +0.03 | +0.5% | $5.60 | $5.70 | $5.52 | 92,314 | |
| $5.61 | -0.05 | -0.9% | $5.61 | $5.67 | $5.54 | 128,005 | |
| $5.66 | 0.00 | 0.0% | $5.51 | $5.70 | $5.51 | 319,926 | |
| $5.66 | 0.00 | 0.0% | $5.71 | $5.87 | $5.59 | 311,028 | |
| $5.66 | -0.09 | -1.6% | $5.79 | $5.79 | $5.47 | 375,532 | |
| $5.75 | -0.06 | -1.0% | $5.75 | $5.84 | $5.61 | 161,650 | |
| $5.81 | -0.17 | -2.8% | $6.00 | $6.00 | $5.75 | 218,176 | |
| $5.98 | +0.28 | +4.9% | $5.80 | $6.10 | $5.77 | 725,738 | |
| $5.70 | +0.66 | +13.1% | $5.55 | $5.85 | $5.55 | 1,771,609 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $4.91 | 340,296 | |
| $5.04 | +0.15 | +3.1% | $4.88 | $5.05 | $4.86 | 406,695 | |
| $4.89 | +0.06 | +1.2% | $4.84 | $4.95 | $4.84 | 113,360 | |
| $4.83 | -0.03 | -0.6% | $4.98 | $4.98 | $4.83 | 116,687 | |
| $4.86 | +0.03 | +0.6% | $4.75 | $4.92 | $4.69 | 461,010 | |
| $4.83 | -0.07 | -1.4% | $4.98 | $4.98 | $4.75 | 71,296 | |
| $4.90 | +0.07 | +1.4% | $4.86 | $5.00 | $4.85 | 107,971 | |
| $4.83 | +0.03 | +0.6% | $4.79 | $4.91 | $4.78 | 880,969 | |
| $4.80 | -0.03 | -0.6% | $4.83 | $4.93 | $4.77 | 119,217 |
- Ticker
- LS Exchange:A3D13K
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
FY26 Results Announcement
Latest deck · Aug 14, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
FY26 Results Announcement
Aug 13, 2026
Closed $5.70 (+13.1%) on Aug 14, 2026
FY26 Investor Presentation
Aug 13, 2026
Closed $5.70 (+13.1%) on Aug 14, 2026
Appendix 4E and Financial Report 30 June 2026
Aug 13, 2026
Closed $5.70 (+13.1%) on Aug 14, 2026
FY26 Earnings Guidance
May 20, 2026
Closed $5.43 (-12.3%) on May 21, 2026
H1 FY26 Results Announcement
Feb 22, 2026
Closed $4.65 (+2.2%) on Feb 23, 2026
H1 FY26 Investor Presentation
Feb 22, 2026
Closed $4.65 (+2.2%) on Feb 23, 2026
Half Year Financial Report and Appendix 4D
Feb 22, 2026
Closed $4.65 (+2.2%) on Feb 23, 2026
Acquisition of Platinum Cables - Presentation
Dec 29, 2025
Closed $4.38 (+4.3%) on Dec 30, 2025
Acquisition of Platinum Cables
Dec 29, 2025
Closed $4.38 (+4.3%) on Dec 30, 2025
CEO Presentation and 1H26 Guidance
Nov 24, 2025
Closed $3.68 (+7.6%) on Nov 25, 2025
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 14, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 23, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 11 slides · Dec 30, 2025
Taylor Collison Electrical & Defence Conference 2025
Conference · 12 slides · Dec 1, 2025
IPD Group Ltd on 6ix
- News releases
- 10 in the last 12 months · 48 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 19 decks · latest Aug 14, 2026
Where IPD Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IPG · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A3D13K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D13K · This page | LS Exchange | Germany | EUR |
| OTC:IPDGF | OTC | United States | USD |
| Frankfurt:IS6 | Frankfurt | Germany | EUR |
| Stuttgart:IS6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IPD Group Ltd.