Stock listing
LS Exchange:A3D02Q Great Southern Copper PLC Aktie
German listing (LS Exchange) of Great Southern Copper PLC · home listing LSE:GSCU
Follow Great Southern Copper PLC into a list and get an email when it puts out news.
Home listing price · LSE:GSCU
1.70p GBX (pence) -0.05 (-3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GSCU
- Day range
- 1.65p – 1.80p GBX (pence)Nov 2, 2026
- Volume
- 1.41M sharesNov 2, 2026
- Market cap
- £15.37M GBPAt the close on Nov 2, 2026 · price × 906.7M shares outstanding
- 52-week range
- 1.50p – 4.20p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £51,221 GBPMedian day 1.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GSCU · Home | 1.695p GBX (pence) | -0.055 (-3.1%) | 1,414,884 | 1.70p | 1.80p | 1.65p | 1.75p | Close on Nov 2, 2026 |
| Frankfurt:E9E | €0.013 EUR | -0.001 (-3.7%) | — | €0.013 | €0.013 | €0.013 | €0.014 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GSCU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.695p | -0.055 | -3.1% | 1.70p | 1.80p | 1.65p | 1,414,884 | |
| 1.75p | 0.00 | 0.0% | 1.75p | 1.90p | 1.665p | 2,632,470 | |
| 1.75p | -0.05 | -2.8% | 1.85p | 1.895p | 1.70p | 1,567,112 | |
| 1.80p | 0.00 | 0.0% | 1.737p | 1.875p | 1.73p | 729,777 | |
| 1.80p | -0.10 | -5.3% | 1.773p | 1.90p | 1.70p | 2,102,775 | |
| 1.90p | +0.25 | +15.2% | 1.797p | 1.90p | 1.65p | 5,642,820 | |
| 1.65p | -0.10 | -5.7% | 1.704p | 1.80p | 1.65p | 2,375,976 | |
| 1.75p | -0.15 | -7.9% | 1.80p | 1.85p | 1.70p | 4,246,709 | |
| 1.90p | -0.025 | -1.3% | 1.925p | 1.95p | 1.75p | 5,612,473 | |
| 1.925p | -0.025 | -1.3% | 1.95p | 2.00p | 1.77p | 4,432,391 | |
| 1.95p | +0.15 | +8.3% | 1.80p | 2.00p | 1.75p | 13,531,163 | |
| 1.80p | +0.16 | +9.8% | 1.725p | 1.90p | 1.663p | 7,839,846 | |
| 1.64p | -0.085 | -4.9% | 1.725p | 1.80p | 1.64p | 636,927 | |
| 1.725p | 0.00 | 0.0% | 1.725p | 1.80p | 1.675p | 541,537 | |
| 1.725p | +0.075 | +4.5% | 1.65p | 1.76p | 1.60p | 3,918,933 | |
| 1.65p | +0.025 | +1.5% | 1.625p | 1.70p | 1.55p | 7,023,742 | |
| 1.625p | +0.025 | +1.6% | 1.55p | 1.70p | 1.50p | 7,024,177 | |
| 1.60p | 0.00 | 0.0% | 1.60p | 1.70p | 1.50p | 14,538,773 | |
| 1.60p | -0.125 | -7.2% | 1.725p | 1.80p | 1.60p | 995,391 | |
| 1.725p | -0.11 | -6.0% | 1.725p | 1.80p | 1.658p | 1,890,909 | |
| 1.835p | +0.035 | +1.9% | 1.80p | 1.90p | 1.65p | 1,915,085 | |
| 1.80p | +0.125 | +7.5% | 1.675p | 1.85p | 1.65p | 1,297,259 | |
| 1.675p | 0.00 | 0.0% | 1.675p | 1.735p | 1.65p | 341,043 | |
| 1.675p | 0.00 | 0.0% | 1.675p | 1.70p | 1.651p | 815,237 | |
| 1.675p | -0.125 | -6.9% | 1.80p | 1.839p | 1.601p | 5,223,824 | |
| 1.80p | -0.14 | -7.2% | 1.875p | 1.95p | 1.70p | 2,308,404 | |
| 1.94p | +0.09 | +4.9% | 1.85p | 1.95p | 1.803p | 660,124 | |
| 1.85p | -0.09 | -4.6% | 1.85p | 1.90p | 1.80p | 841,078 | |
| 1.94p | +0.065 | +3.5% | 1.875p | 1.95p | 1.80p | 696,881 | |
| 1.875p | +0.025 | +1.4% | 1.85p | 1.99p | 1.80p | 520,526 | |
| 1.85p | -0.075 | -3.9% | 2.05p | 2.15p | 1.815p | 2,646,970 | |
| 1.925p | -0.075 | -3.7% | 1.925p | 2.00p | 1.85p | 989,236 | |
| 2.00p | +0.10 | +5.3% | 1.875p | 2.04p | 1.85p | 2,360,659 | |
| 1.90p | 0.00 | 0.0% | 1.876p | 1.90p | 1.876p | 3,825,533 | |
| 1.90p | -0.35 | -15.6% | 2.35p | 2.375p | 1.75p | 23,281,201 | |
| 2.25p | -0.07 | -3.0% | 2.40p | 2.54p | 2.20p | 430,932 | |
| 2.32p | -0.08 | -3.3% | 2.40p | 2.50p | 2.20p | 775,787 | |
| 2.40p | 0.00 | 0.0% | 2.50p | 2.50p | 2.30p | 354,449 | |
| 2.40p | +0.11 | +4.8% | 2.40p | 2.50p | 2.30p | 634,583 | |
| 2.29p | -0.16 | -6.5% | 2.45p | 2.60p | 2.29p | 2,440,443 | |
| 2.45p | +0.13 | +5.6% | 2.40p | 2.60p | 2.30p | 326,519 | |
| 2.32p | -0.18 | -7.2% | 2.50p | 2.70p | 2.30p | 1,036,335 | |
| 2.50p | -0.05 | -2.0% | 2.55p | 2.70p | 2.30p | 852,471 | |
| 2.55p | +0.05 | +2.0% | 2.75p | 3.00p | 2.30p | 2,776,760 | |
| 2.50p | -0.18 | -6.7% | 2.65p | 3.00p | 2.50p | 2,732,327 | |
| 2.68p | +0.13 | +5.1% | 2.55p | 2.70p | 2.30p | 701,392 | |
| 2.55p | -0.10 | -3.8% | 2.65p | 2.80p | 2.50p | 483,688 | |
| 2.65p | 0.00 | 0.0% | 2.65p | 2.80p | 2.50p | 101,331 | |
| 2.65p | +0.15 | +6.0% | 2.50p | 2.80p | 2.30p | 2,524,244 | |
| 2.50p | +0.10 | +4.2% | 2.40p | 2.60p | 2.30p | 506,284 | |
| 2.40p | +0.10 | +4.3% | 2.30p | 2.50p | 2.30p | 1,211,475 | |
| 2.30p | 0.00 | 0.0% | 2.30p | 2.40p | 2.20p | 1,534,409 | |
| 2.30p | -0.05 | -2.1% | 2.35p | 2.40p | 2.20p | 2,047,095 | |
| 2.35p | 0.00 | 0.0% | 2.35p | 2.50p | 2.20p | 1,071,610 | |
| 2.35p | -0.15 | -6.0% | 2.35p | 2.50p | 2.20p | 1,041,318 | |
| 2.50p | +0.10 | +4.2% | 2.35p | 2.50p | 2.30p | 591,316 | |
| 2.40p | +0.15 | +6.7% | 2.25p | 2.50p | 2.20p | 1,774,691 | |
| 2.25p | -0.05 | -2.2% | 2.20p | 2.46p | 2.10p | 1,134,673 | |
| 2.30p | +0.25 | +12.2% | 2.05p | 2.30p | 1.951p | 2,284,848 | |
| 2.05p | -0.15 | -6.8% | 2.05p | 2.20p | 1.90p | 2,642,540 | |
| 2.20p | +0.15 | +7.3% | 2.05p | 2.20p | 1.915p | 1,278,869 | |
| 2.05p | -0.05 | -2.4% | 2.10p | 2.20p | 1.915p | 909,984 | |
| 2.10p | -0.10 | -4.5% | 2.20p | 2.40p | 2.00p | 2,140,838 | |
| 2.20p | 0.00 | 0.0% | 2.20p | 2.40p | 2.00p | 510,138 | |
| 2.20p | +0.02 | +0.9% | 2.15p | 2.30p | 2.00p | 406,965 |
- Ticker
- LS Exchange:A3D02Q
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Phase IV Drilling to Commence at Cerro Negro
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 27 slides
Latest news
Phase IV Drilling to Commence at Cerro Negro
Oct 26, 2026
Closed 1.90p (+15.2%) on Oct 26, 2026
Admission of Shares
Oct 23, 2026
Closed 1.65p (-5.7%) on Oct 23, 2026
Director/PDMR Shareholdings
Oct 21, 2026
Closed 1.90p (-1.3%) on Oct 21, 2026
Issue of Shares and Director/PDMR Shareholdings
Oct 19, 2026
Closed 1.95p (+8.3%) on Oct 19, 2026
Admission of Shares & Director/PDMR Shareholdings
Oct 15, 2026
Closed 1.64p (-4.9%) on Oct 15, 2026
Corporate Presentation
Oct 8, 2026
Closed 1.60p (0.0%) on Oct 8, 2026
£2m Raised to Advance Mostaza Towards Resource
Oct 8, 2026
Closed 1.60p (0.0%) on Oct 8, 2026
Results of AGM
Sep 30, 2026
Closed 1.68p (0.0%) on Oct 1, 2026
Tests Confirm Excellent Metallurgy Recovery
Sep 21, 2026
Closed 1.85p (-3.9%) on Sep 21, 2026
IP - Resistivity Survey Commences at Cerro Negro
Sep 9, 2026
Closed 2.40p (+4.8%) on Sep 9, 2026
Financings
Private placement of new ordinary shares
Oct 15, 2026 · US$2.64M
Closed: £2M raised · £0.015 a share
Buyers: Company's Directors (4,666,667 shares for total proceeds of £70,000); Charles Bond (666,667 shares subscribed; 9,176,858 shares (1.01%) on admission); Samuel Garrett (3,333,333 shares subscribed; 19,638,834 shares (2.17%) on admission); Nicholas Briers (666,667 shares subscribed; 2,977,777 shares (0.33%) on admission)
Insiders: The Directors of the Company participated in the fundraise and subscribed, in aggregate, for 4,666,667 shares
Use of proceeds: Phase IV drilling and metallurgical test-work at Mostaza and Monolith, RC drilling at Artemisa, corporate costs and working capital
Decks
Investor Presentation (June 2026)
Investor deck · 27 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 28 slides · January 2026
Investor Presentation (July 2025)
Investor deck · 25 slides · July 2025
Investor Presentation (March 2025)
Investor deck · 25 slides · March 2025
Great Southern Copper PLC on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 42 in the last 12 months · 122 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 13 decks · latest June 2026
Where Great Southern Copper PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GSCU · Home listing | LSE | United Kingdom | GBX |
| Lang & Schwarz:A3D02Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D02Q · This page | LS Exchange | Germany | EUR |
| Frankfurt:E9E | Frankfurt | Germany | EUR |
| Stuttgart:E9E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Southern Copper PLC.