Stock listing
LS Exchange:A3CVR6 Ikonisys SA Aktie
German listing (LS Exchange) of Ikonisys SA · home listing Euronext:ALIKO
Follow Ikonisys SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALIKO
€1.42 EUR -0.01 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALIKO
- Day range
- €1.42 – €1.42 EUROct 30, 2026
- Volume
- 44 sharesOct 30, 2026
- Market cap
- €22.47M EURAt the close on Oct 30, 2026 · price × 15.83M shares outstanding
- 52-week range
- €1.30 – €1.84 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3,762 EURMedian day 1,791 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALIKO · Home | €1.42 EUR | -0.01 (-0.7%) | 44 | €1.42 | €1.42 | €1.42 | €1.43 | Close on Oct 30, 2026 |
| Frankfurt:9W8 | €1.35 EUR | +0.06 (+4.7%) | — | €1.35 | €1.35 | €1.35 | €1.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALIKO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.42 | -0.01 | -0.7% | €1.42 | €1.42 | €1.42 | 44 | |
| €1.43 | +0.03 | +2.1% | €1.40 | €1.45 | €1.40 | 3,334 | |
| €1.40 | +0.07 | +5.3% | €1.35 | €1.41 | €1.35 | 1,947 | |
| €1.33 | -0.05 | -3.6% | €1.36 | €1.36 | €1.33 | 6,542 | |
| €1.38 | +0.01 | +0.7% | €1.37 | €1.39 | €1.36 | 2,521 | |
| €1.37 | -0.01 | -0.7% | €1.37 | €1.37 | €1.37 | 168 | |
| €1.38 | -0.03 | -2.1% | €1.35 | €1.41 | €1.35 | 1,482 | |
| €1.41 | 0.00 | 0.0% | €1.40 | €1.41 | €1.35 | 2,314 | |
| €1.41 | -0.02 | -1.4% | €1.43 | €1.43 | €1.36 | 1,777 | |
| €1.43 | 0.00 | 0.0% | €1.41 | €1.43 | €1.41 | 349 | |
| €1.43 | +0.02 | +1.4% | €1.43 | €1.43 | €1.43 | 10 | |
| €1.41 | 0.00 | 0.0% | €1.42 | €1.42 | €1.41 | 190 | |
| €1.41 | -0.03 | -2.1% | €1.42 | €1.42 | €1.41 | 190 | |
| €1.44 | +0.02 | +1.4% | €1.42 | €1.44 | €1.42 | 303 | |
| €1.42 | +0.02 | +1.4% | €1.42 | €1.42 | €1.42 | 445 | |
| €1.40 | -0.04 | -2.8% | €1.42 | €1.42 | €1.40 | 2,001 | |
| €1.44 | +0.01 | +0.7% | €1.42 | €1.44 | €1.42 | 305 | |
| €1.43 | -0.01 | -0.7% | €1.43 | €1.43 | €1.43 | 1,010 | |
| €1.44 | -0.01 | -0.7% | €1.44 | €1.45 | €1.43 | 4,177 | |
| €1.45 | -0.02 | -1.4% | €1.46 | €1.46 | €1.44 | 3,288 | |
| €1.47 | +0.02 | +1.4% | €1.44 | €1.47 | €1.40 | 11,547 | |
| €1.45 | +0.05 | +3.6% | €1.40 | €1.45 | €1.35 | 13,490 | |
| €1.40 | -0.01 | -0.7% | €1.41 | €1.41 | €1.40 | 3,136 | |
| €1.41 | -0.02 | -1.4% | €1.42 | €1.42 | €1.41 | 2,689 | |
| €1.43 | +0.01 | +0.7% | €1.42 | €1.43 | €1.42 | 810 | |
| €1.42 | 0.00 | 0.0% | €1.41 | €1.43 | €1.41 | 5,112 | |
| €1.42 | +0.01 | +0.7% | €1.41 | €1.42 | €1.41 | 569 | |
| €1.41 | -0.01 | -0.7% | €1.41 | €1.41 | €1.41 | 205 | |
| €1.42 | 0.00 | 0.0% | €1.41 | €1.42 | €1.41 | 1,079 | |
| €1.42 | +0.04 | +2.9% | €1.40 | €1.42 | €1.40 | 5,931 | |
| €1.38 | -0.02 | -1.4% | €1.39 | €1.39 | €1.38 | 1,791 | |
| €1.40 | 0.00 | 0.0% | €1.39 | €1.40 | €1.38 | 2,144 | |
| €1.40 | 0.00 | 0.0% | €1.39 | €1.40 | €1.39 | 1,401 | |
| €1.40 | 0.00 | 0.0% | €1.40 | €1.40 | €1.30 | 9,339 | |
| €1.40 | 0.00 | 0.0% | €1.36 | €1.40 | €1.36 | 4,685 | |
| €1.40 | 0.00 | 0.0% | €1.36 | €1.40 | €1.36 | 4,685 | |
| €1.40 | 0.00 | 0.0% | €1.38 | €1.40 | €1.34 | 2,690 | |
| €1.40 | 0.00 | 0.0% | €1.42 | €1.42 | €1.40 | 244 | |
| €1.40 | -0.02 | -1.4% | €1.42 | €1.42 | €1.40 | 244 | |
| €1.42 | +0.02 | +1.4% | €1.42 | €1.42 | €1.42 | 2,500 | |
| €1.40 | -0.02 | -1.4% | €1.40 | €1.40 | €1.40 | 5,201 | |
| €1.42 | 0.00 | 0.0% | €1.42 | €1.42 | €1.41 | 8,028 | |
| €1.42 | -0.06 | -4.1% | €1.48 | €1.48 | €1.40 | 9,005 | |
| €1.48 | -0.04 | -2.6% | €1.50 | €1.50 | €1.48 | 347 | |
| €1.52 | +0.06 | +4.1% | €1.46 | €1.52 | €1.46 | 4,595 | |
| €1.46 | -0.02 | -1.4% | €1.46 | €1.46 | €1.46 | 377 | |
| €1.48 | +0.02 | +1.4% | €1.46 | €1.48 | €1.46 | 514 | |
| €1.46 | +0.04 | +2.8% | €1.42 | €1.46 | €1.42 | 2,737 | |
| €1.42 | -0.04 | -2.7% | €1.44 | €1.44 | €1.40 | 4,735 | |
| €1.46 | -0.08 | -5.2% | €1.52 | €1.52 | €1.42 | 4,146 | |
| €1.54 | +0.02 | +1.3% | €1.54 | €1.54 | €1.52 | 278 | |
| €1.52 | 0.00 | 0.0% | €1.54 | €1.54 | €1.50 | 5,217 | |
| €1.52 | +0.06 | +4.1% | €1.44 | €1.58 | €1.44 | 9,614 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 69 | |
| €1.46 | +0.04 | +2.8% | €1.42 | €1.48 | €1.42 | 3,434 | |
| €1.42 | -0.02 | -1.4% | €1.42 | €1.42 | €1.42 | 99 | |
| €1.44 | +0.02 | +1.4% | €1.42 | €1.44 | €1.40 | 461 | |
| €1.42 | -0.04 | -2.7% | €1.44 | €1.44 | €1.42 | 1,000 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 25 | |
| €1.46 | +0.01 | +0.7% | €1.46 | €1.46 | €1.46 | 184 | |
| €1.45 | -0.01 | -0.7% | €1.47 | €1.47 | €1.44 | 1,975 | |
| €1.46 | +0.06 | +4.3% | €1.40 | €1.46 | €1.40 | 3,314 | |
| €1.40 | -0.10 | -6.7% | €1.46 | €1.46 | €1.40 | 3,937 | |
| €1.50 | 0.00 | 0.0% | €1.54 | €1.54 | €1.49 | 0 | |
| €1.50 | 0.00 | 0.0% | €1.54 | €1.54 | €1.49 | 0 | |
| €1.50 | 0.00 | 0.0% | €1.54 | €1.54 | €1.49 | 0 | |
| €1.50 | 0.00 | 0.0% | €1.54 | €1.54 | €1.49 | 0 |
- Ticker
- LS Exchange:A3CVR6
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
ALIKO Scientific Announces Settlement of a Dispute Involving Its US Subsidiary, Which Will Receive USD 2 Million
Latest news
ALIKO Scientific Announces Settlement of a Dispute Involving Its US Subsidiary, Which Will Receive USD 2 Million
Sep 21, 2026
Closed €1.42 (+2.9%) on Sep 21, 2026
Aliko Scientific Launches Probantes in Brazil and Establishes a New Molecular Diagnostic Development and Commercial Platform for South America
Sep 15, 2026
Closed €1.40 (0.0%) on Sep 15, 2026
Aliko Scientific Successfully Launches U.S. Business Development Collaboration With Partner International at ADLM 2026, the World’s Largest Molecular Diagnostics Exhibition
Sep 7, 2026
Closed €1.40 (-1.4%) on Sep 8, 2026
Aliko Scientific Provides a Financial Update Following the Publication of its FY 2025 Results and Reaffirms Its Business Momentum
Aug 24, 2026
Closed €1.42 (-2.7%) on Aug 25, 2026
Aliko Scientific Signs New Distribution Agreements in Romania and Saudi Arabia, Strengthening Its International Commercial Network
Aug 5, 2026
Closed €1.46 (+4.3%) on Aug 6, 2026
Ikonisys SA Reports its Full-Year Financial Results for 2025 and Provides an Update on Its Latest Developments
Jul 30, 2026
Closed €1.50 (0.0%) on Jul 31, 2026
Aliko Scientific: Hospitex International Signs First Agreement With the Uzbek Oncology Institute for the Feasibility Study of a National Urine24 Screening Project
Jul 23, 2026
Closed €1.50 (0.0%) on Jul 23, 2026
Aliko Scientific Signs Memorandum of Understanding with BioBrasil for Brazilian FISH Probe Manufacturing Joint Venture
May 25, 2026
Closed €1.55 (0.0%) on May 26, 2026
Aliko Scientific Announces Award of Major Five-Year Public Tender at Federico II University Hospital
May 19, 2026
Closed €1.58 (+3.9%) on May 20, 2026
Aliko Scientific Signs Strategic Memorandum of Understanding with Cellay Inc. and Secures First Commercial Customer in Arizona
May 11, 2026
Closed €1.38 (-1.4%) on May 12, 2026
Issued by another party
Financings
Convertible notes
Aug 24, 2026 · US$842,864
Closed: €722,500 raised
Use of proceeds: Strengthen the Group's available liquidity
Ikonisys SA on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 20 in the last 12 months · 28 in all · newest Sep 21, 2026 · oldest 2025
Where Ikonisys SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALIKO · Home listing | Euronext | France | EUR |
| LS Exchange:A3CVR6 · This page | LS Exchange | Germany | EUR |
| Frankfurt:9W8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CVR6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:9W8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ikonisys SA.