Stock listing

LS Exchange:A3CUTT Revolution Beauty Group plc Aktie

German listing (LS Exchange) of Revolution Beauty Group plc · home listing LSE:REVB

Follow Revolution Beauty Group plc into a list and get an email when it puts out news.

Home listing price · LSE:REVB

4.15p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:REVB

Past year +53.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
4.10p – 4.20p GBX (pence)Nov 2, 2026
Volume
255,039 sharesNov 2, 2026
Market cap
£36.09M GBPAt the close on Nov 2, 2026 · price × 869.7M shares outstanding
52-week range
2.35p – 6.80p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£31,995 GBPMedian day 432,567 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Revolution Beauty Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:REVB · Home4.15p GBX (pence)0.00 (0.0%)255,0394.13p4.20p4.10p4.15pClose on Nov 2, 2026
Frankfurt:8UA€0.048 EUR-0.001 (-1.0%)—€0.050€0.050€0.043€0.049Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:REVB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.15p0.000.0%4.13p4.20p4.10p255,039
4.15p0.000.0%4.15p4.20p4.125p432,567
4.15p-0.05-1.2%4.20p4.245p4.10p845,577
4.20p-0.15-3.4%4.30p4.30p4.00p2,065,471
4.35p-0.15-3.3%4.65p5.00p4.328p1,763,449
4.50p0.000.0%4.40p4.60p4.40p5,245,930
4.50p0.000.0%4.50p4.55p4.40p1,443,394
4.50p0.000.0%4.50p4.60p4.50p783,639
4.50p0.000.0%4.50p4.58p4.436p650,791
4.50p0.000.0%4.50p4.60p4.40p96,572
4.50p0.000.0%4.40p4.60p4.40p43,312
4.50p0.000.0%4.50p4.60p4.40p355,876
4.50p-0.05-1.1%4.40p4.75p4.40p510,065
4.55p-0.075-1.6%4.60p4.60p4.50p470,992
4.625p0.000.0%4.625p4.75p4.50p64,848
4.625p0.000.0%4.625p4.725p4.51p635,270
4.625p0.000.0%4.625p4.75p4.50p1,296,804
4.625p0.000.0%4.625p4.75p4.50p81,693
4.625p-0.125-2.6%4.75p5.00p4.50p216,983
4.75p0.000.0%4.75p5.00p4.50p472,382
4.75p0.000.0%4.75p5.00p4.48p417,517
4.75p0.000.0%4.75p5.00p4.50p548,714
4.75p0.000.0%4.75p5.00p4.51p617,929
4.75p+0.02+0.4%4.75p5.00p4.50p431,587
4.73p0.000.0%4.75p5.00p4.50p278,457
4.73p-0.02-0.4%4.75p5.00p4.50p441,042
4.75p0.000.0%4.75p5.00p4.50p55,501
4.75p0.000.0%4.75p5.00p4.50p255,021
4.75p0.000.0%4.75p4.75p4.628p58,894
4.75p0.000.0%4.75p5.00p4.50p981,574
4.75p+0.04+0.8%4.75p5.00p4.50p487,404
4.71p-0.04-0.8%4.75p4.75p4.50p451,009
4.75p+0.50+11.8%5.10p5.50p4.50p4,637,135
4.25p0.000.0%4.25p4.50p4.25p91,221
4.25p0.000.0%4.25p4.50p4.00p58,140
4.25p0.000.0%4.25p4.50p4.00p251,805
4.25p0.000.0%4.25p4.50p4.00p383,325
4.25p0.000.0%4.25p4.50p4.00p111,633
4.25p0.000.0%4.25p4.49p4.00p193,928
4.25p0.000.0%4.25p4.50p4.00p516,799
4.25p0.000.0%4.25p4.50p4.00p2,254,943
4.25p0.000.0%4.25p4.50p4.00p917,018
4.25p0.000.0%4.25p4.47p4.175p456,826
4.25p0.000.0%4.25p4.475p4.00p121,000
4.25p0.000.0%4.25p4.495p4.00p171,177
4.25p0.000.0%4.25p4.495p4.00p26,120
4.25p-0.06-1.4%4.25p4.495p4.00p135,371
4.31p+0.06+1.4%4.25p4.50p4.00p3,005,142
4.25p0.000.0%4.25p4.425p4.20p637,082
4.25p0.000.0%4.25p4.50p4.00p427,238
4.25p+0.03+0.7%4.25p4.50p4.00p339,690
4.22p+0.02+0.5%4.35p4.50p4.22p349,283
4.20p+0.05+1.2%4.35p4.42p4.20p77,528
4.15p-0.225-5.1%4.375p4.425p4.15p267,314
4.375p0.000.0%4.375p4.50p4.25p162,899
4.375p0.000.0%4.375p4.50p4.25p1,011,818
4.375p0.000.0%4.375p4.50p4.25p1,278,372
4.375p-0.05-1.1%4.425p4.50p4.25p612,607
4.425p0.000.0%4.425p4.50p4.25p467,799
4.425p0.000.0%4.425p4.60p4.25p226,232
4.425p-0.125-2.7%4.55p4.60p4.32p222,209
4.55p+0.05+1.1%4.55p4.60p4.51p1,164,826
4.50p0.000.0%4.55p4.60p4.50p956,111
4.50p0.000.0%4.60p4.644p4.50p1,878,082
4.50p-0.04-0.9%4.45p4.68p4.45p396,802
Ticker
LS Exchange:A3CUTT
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Revolution Beauty Group (LSE:REVB) — Interim results for the six months ended 31 August 2026

    Tue, Oct 27, 2026 · 7:00 AM ET

    Watch Transcript

  • Revolution Beauty Group (LSE:REVB) — Audited full year results for the year ended 28 February 2026

    Tue, Jul 21, 2026 · 6:00 AM ET

    Watch Transcript

  • Revolution Beauty Group (LSE:REVB) — FY24 Results

    Tue, Jul 16, 2024 · 6:00 AM ET

    Watch Transcript

Latest news

Half-year Financial Report

Oct 27, 2026

Closed 4.35p (-3.3%) on Oct 27, 2026

Investor Presentation via Investor Meet Company

Oct 22, 2026

Closed 4.50p (0.0%) on Oct 22, 2026

Revolution Beauty brings fairy dust to festive glow with limited-time offerings on TikTok Shop for spotlight day

Oct 2, 2026

Closed 4.75p (0.0%) on Oct 2, 2026

Half year trading update & Notice of results

Sep 17, 2026

Closed 4.75p (+11.8%) on Sep 17, 2026

Result of Annual General Meeting

Aug 13, 2026

Closed 4.38p (0.0%) on Aug 14, 2026

Block Listing Six Monthly Return

Aug 3, 2026

Closed 4.50p (-0.9%) on Aug 3, 2026

Notice of AGM

Jul 28, 2026

Closed 4.45p (-1.1%) on Jul 28, 2026

Final Results

Jul 21, 2026

Closed 5.46p (-10.5%) on Jul 21, 2026

Notice of results and investor presentation

Jul 17, 2026

Closed 5.32p (+6.0%) on Jul 17, 2026

New Licensing Partnership with Debenhams Group

Jun 8, 2026

Closed 4.50p (-3.2%) on Jun 8, 2026

All Revolution Beauty Group plc news

Decks

Revolution Beauty Group plc on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
18 in the last 12 months · 99 in all · newest Oct 27, 2026 · oldest 2021
Calls
3 calls with a replay · 3 with a transcript · latest Oct 27, 2026
Decks
2 decks · latest Jun 26, 2024

Where Revolution Beauty Group plc is listed

ListingExchangeCountryCurrency
LSE:REVB · Home listingLSEUnited KingdomGBX
LS Exchange:A3CUTT · This pageLS ExchangeGermanyEUR
gettex:8UAgettexGermanyEUR
Turquoise:REVBLTurquoiseUnited KingdomGBX
Frankfurt:8UAFrankfurtGermanyEUR
Lang & Schwarz:A3CUTTLang & SchwarzGermanyEUR
Munich:8UAMunichGermanyEUR
Stuttgart:8UAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Revolution Beauty Group plc.