Stock listing
LS Exchange:A3CUQD BELIMO Holding AG Aktie
German listing (LS Exchange) of BELIMO Holding AG · home listing SIX Swiss:BEAN
Follow BELIMO Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:BEAN
779.00 CHF -23.00 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BEAN
- Day range
- 775.50 – 791.50 CHFOct 30, 2026
- Volume
- 20,430 sharesOct 30, 2026
- Market cap
- 9.58B CHFAt the close on Oct 30, 2026 · price × 12.30M shares outstanding
- 52-week range
- 608.50 – 969.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13.55M CHFMedian day 16,153 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BEAN · Home | 779.00 CHF | -23.00 (-2.9%) | 20,430 | 791.50 | 791.50 | 775.50 | 802.00 | Close on Oct 30, 2026 |
| Frankfurt:8RJ | €840.50 EUR | +11.00 (+1.3%) | — | €864.50 | €864.50 | €840.50 | €829.50 | Close on Oct 30, 2026 |
| LSE:0QMR | 782.00 CHF | +20.00 (+2.6%) | 5,893 | 773.00 | 782.00 | 770.00 | 762.00 | Close on Oct 27, 2026 |
| OTC:BLMOY | $9.53 USD | +0.33 (+3.6%) | 863 | $9.525 | $9.53 | $9.525 | $9.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BEAN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 779.00 | -23.00 | -2.9% | 791.50 | 791.50 | 775.50 | 20,430 | |
| 802.00 | -2.00 | -0.2% | 803.00 | 813.50 | 795.00 | 19,011 | |
| 804.00 | +23.00 | +2.9% | 782.50 | 809.00 | 781.50 | 14,442 | |
| 781.00 | +8.00 | +1.0% | 773.00 | 782.50 | 767.00 | 10,541 | |
| 773.00 | +11.00 | +1.4% | 767.00 | 776.50 | 763.50 | 23,163 | |
| 762.00 | +23.50 | +3.2% | 774.50 | 782.50 | 761.00 | 20,723 | |
| 738.50 | -48.00 | -6.1% | 773.50 | 773.50 | 735.50 | 15,010 | |
| 786.50 | +32.00 | +4.2% | 767.00 | 789.50 | 763.50 | 16,576 | |
| 754.50 | -0.50 | -0.1% | 746.00 | 764.50 | 733.00 | 16,458 | |
| 755.00 | -14.00 | -1.8% | 761.00 | 762.00 | 742.50 | 24,693 | |
| 769.00 | -6.50 | -0.8% | 785.00 | 786.50 | 766.50 | 16,871 | |
| 775.50 | -24.50 | -3.1% | 776.00 | 786.50 | 760.00 | 24,716 | |
| 800.00 | -0.50 | -0.1% | 801.50 | 817.50 | 799.50 | 13,012 | |
| 800.50 | -5.50 | -0.7% | 796.50 | 814.00 | 788.00 | 16,153 | |
| 806.00 | +23.00 | +2.9% | 791.50 | 816.50 | 791.50 | 12,659 | |
| 783.00 | +4.50 | +0.6% | 790.00 | 800.00 | 781.50 | 13,023 | |
| 778.50 | -18.50 | -2.3% | 790.00 | 790.00 | 768.00 | 11,279 | |
| 797.00 | -23.50 | -2.9% | 802.50 | 818.50 | 795.00 | 14,583 | |
| 820.50 | +11.50 | +1.4% | 809.00 | 824.50 | 801.00 | 8,847 | |
| 809.00 | +2.00 | +0.2% | 806.50 | 820.00 | 797.50 | 14,162 | |
| 807.00 | +14.50 | +1.8% | 800.00 | 814.00 | 799.00 | 17,190 | |
| 792.50 | -19.00 | -2.3% | 812.50 | 825.00 | 792.00 | 17,358 | |
| 811.50 | -12.00 | -1.5% | 828.50 | 835.00 | 804.00 | 36,220 | |
| 823.50 | +17.00 | +2.1% | 805.50 | 831.50 | 805.50 | 13,326 | |
| 806.50 | -8.50 | -1.0% | 814.00 | 824.00 | 806.50 | 13,474 | |
| 815.00 | +6.50 | +0.8% | 822.00 | 833.50 | 805.50 | 10,432 | |
| 808.50 | -10.50 | -1.3% | 815.00 | 822.50 | 808.00 | 22,729 | |
| 819.00 | -18.50 | -2.2% | 840.00 | 842.00 | 812.50 | 18,277 | |
| 837.50 | +27.00 | +3.3% | 811.00 | 837.50 | 810.50 | 14,350 | |
| 810.50 | +18.00 | +2.3% | 803.50 | 814.00 | 795.50 | 11,370 | |
| 792.50 | +13.50 | +1.7% | 784.50 | 806.00 | 781.00 | 50,880 | |
| 779.00 | -11.00 | -1.4% | 784.50 | 799.50 | 779.00 | 17,370 | |
| 790.00 | +30.50 | +4.0% | 768.50 | 790.00 | 761.50 | 16,213 | |
| 759.50 | +10.00 | +1.3% | 752.50 | 767.50 | 738.50 | 18,217 | |
| 749.50 | -75.50 | -9.2% | 810.00 | 822.00 | 749.50 | 29,371 | |
| 825.00 | +6.00 | +0.7% | 819.00 | 832.00 | 817.00 | 8,952 | |
| 819.00 | -30.50 | -3.6% | 850.00 | 852.00 | 816.50 | 14,435 | |
| 849.50 | -18.50 | -2.1% | 860.50 | 869.00 | 837.00 | 12,825 | |
| 868.00 | +19.00 | +2.2% | 845.00 | 876.00 | 842.50 | 20,170 | |
| 849.00 | +9.50 | +1.1% | 842.00 | 859.00 | 839.00 | 12,748 | |
| 839.50 | -0.50 | -0.1% | 838.00 | 853.00 | 838.00 | 12,898 | |
| 840.00 | +16.50 | +2.0% | 826.00 | 844.50 | 826.00 | 15,011 | |
| 823.50 | -10.50 | -1.3% | 832.00 | 852.00 | 823.50 | 16,620 | |
| 834.00 | -21.00 | -2.5% | 850.00 | 855.00 | 825.50 | 23,370 | |
| 855.00 | -23.50 | -2.7% | 871.50 | 874.00 | 853.50 | 28,800 | |
| 878.50 | +19.00 | +2.2% | 853.00 | 878.50 | 853.00 | 20,631 | |
| 859.50 | +27.50 | +3.3% | 840.00 | 872.00 | 839.00 | 19,631 | |
| 832.00 | -0.50 | -0.1% | 826.50 | 844.00 | 826.50 | 12,575 | |
| 832.50 | +5.50 | +0.7% | 833.00 | 842.50 | 826.50 | 11,538 | |
| 827.00 | -8.50 | -1.0% | 829.50 | 853.50 | 824.00 | 11,164 | |
| 835.50 | +20.50 | +2.5% | 820.00 | 835.50 | 816.50 | 18,354 | |
| 815.00 | -8.50 | -1.0% | 826.50 | 831.00 | 808.50 | 8,002 | |
| 823.50 | -5.50 | -0.7% | 825.00 | 840.00 | 810.00 | 16,449 | |
| 829.00 | -15.50 | -1.8% | 835.00 | 840.00 | 819.50 | 18,280 | |
| 844.50 | -2.00 | -0.2% | 846.50 | 856.50 | 840.00 | 6,589 | |
| 846.50 | +4.00 | +0.5% | 851.00 | 852.50 | 839.00 | 6,260 | |
| 842.50 | -13.00 | -1.5% | 858.50 | 864.50 | 842.50 | 7,673 | |
| 855.50 | -2.00 | -0.2% | 862.00 | 869.00 | 851.00 | 11,118 | |
| 857.50 | +15.50 | +1.8% | 836.50 | 864.00 | 834.00 | 19,456 | |
| 842.00 | -6.00 | -0.7% | 847.50 | 859.00 | 839.50 | 9,391 | |
| 848.00 | -11.00 | -1.3% | 850.00 | 865.00 | 848.00 | 19,404 | |
| 859.00 | -6.50 | -0.8% | 850.00 | 867.50 | 848.00 | 11,541 | |
| 865.50 | -2.00 | -0.2% | 877.50 | 887.50 | 853.50 | 15,111 | |
| 867.50 | +12.50 | +1.5% | 860.00 | 875.00 | 860.00 | 16,386 | |
| 855.00 | +15.00 | +1.8% | 848.00 | 858.50 | 840.50 | 11,586 | |
| 840.00 | +4.00 | +0.5% | 848.00 | 862.50 | 840.00 | 22,946 | |
| 836.00 | +39.00 | +4.9% | 818.00 | 837.50 | 806.50 | 23,534 |
- Ticker
- LS Exchange:A3CUQD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Belimo Strengthens Its Hinwil, Zurich Site with New Production and Logistics Building
Latest earnings call · Feb 23, 2026
BELIMO Holding (SIX Swiss: BEAN) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Investor Day (September 2026)
Investor day · 27 slides
Calls
Replays
BELIMO Holding (SIX Swiss: BEAN) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 4:30 AM ET
Watch TranscriptBELIMO Holding (SIX Swiss: BEAN) Q2 2025 Earnings Call
Mon, Jul 21, 2025 · 3:00 AM ET
Watch TranscriptBELIMO Holding (SIX Swiss: BEAN) Q4 2024 Earnings Call
Mon, Feb 24, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Belimo Strengthens Its Hinwil, Zurich Site with New Production and Logistics Building
Aug 26, 2026
Closed 859.50 (+3.3%) on Aug 27, 2026
51st Annual General Meeting of BELIMO Holding AG Approves All Motions
Mar 24, 2026
Closed 640.50 (-2.7%) on Mar 24, 2026
Decks
Investor Day (September 2026)
Investor day · 27 slides · Sep 1, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 20, 2026
FY2025 Earnings Presentation
Earnings · 47 slides · Feb 23, 2026
FY2025 Earnings Presentation
Earnings · 13 slides · Jan 19, 2026
BELIMO Holding AG on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 6 in all · newest Aug 26, 2026 · oldest 2023
- Calls
- 3 calls with a replay · 3 with a transcript · latest Feb 23, 2026
- Decks
- 36 decks · latest Sep 1, 2026
Where BELIMO Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BEAN · Home listing | SIX Swiss | Switzerland | CHF |
| OTC:BLHWF | OTC | United States | USD |
| Milan:1BEAN | Milan | Italy | EUR |
| Frankfurt:8RJ | Frankfurt | Germany | EUR |
| gettex:8RJ | gettex | Germany | EUR |
| LSE:0QMR | LSE | United Kingdom | CHF |
| OTC:BLMOY | OTC | United States | USD |
| LS Exchange:A3CUQD · This page | LS Exchange | Germany | EUR |
| Aquis:BEANZ | Aquis | United Kingdom | CHF |
| BX Swiss:8RJ | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A3CUQD | Lang & Schwarz | Germany | EUR |
| VIE:BEAN | Vienna | Austria | EUR |
| Tradegate:8RJ | Tradegate | Germany | EUR |
| Frankfurt:GY8 | Frankfurt | Germany | EUR |
| Munich:8RJ | Munich | Germany | EUR |
| Turquoise:BEANZ | Turquoise | United Kingdom | CHF |
| Dusseldorf:8RJ | Dusseldorf | Germany | EUR |
| Stuttgart:8RJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BELIMO Holding AG.