Stock listing
LS Exchange:A3CUA0 YesAsia Holdings Limited Aktie
German listing (LS Exchange) of YesAsia Holdings Limited · home listing HKEX:2209
Follow YesAsia Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2209
$2.83 HKD -0.12 (-4.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2209
- Day range
- $2.83 – $2.90 HKDNov 3, 2026
- Volume
- 104,000 sharesNov 3, 2026
- Market cap
- $1.18B HKDAt the close on Nov 3, 2026 · price × 418.4M shares outstanding
- 52-week range
- $2.25 – $4.96 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.94M HKDMedian day 312,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2209 · Home | $2.83 HKD | -0.12 (-4.1%) | 104,000 | $2.90 | $2.90 | $2.83 | $2.95 | Close on Nov 3, 2026 |
| Frankfurt:4CM | €0.316 EUR | -0.006 (-1.9%) | — | €0.316 | €0.316 | €0.316 | €0.322 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2209 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.83 | -0.12 | -4.1% | $2.90 | $2.90 | $2.83 | 104,000 | |
| $2.95 | +0.06 | +2.1% | $2.95 | $2.99 | $2.95 | 3,000 | |
| $2.89 | -0.01 | -0.3% | $2.90 | $2.90 | $2.85 | 130,000 | |
| $2.90 | 0.00 | 0.0% | $3.00 | $3.00 | $2.865 | 9,000 | |
| $2.90 | -0.03 | -1.0% | $2.83 | $2.90 | $2.75 | 157,000 | |
| $2.93 | -0.035 | -1.2% | $2.925 | $2.95 | $2.88 | 135,000 | |
| $2.965 | -0.11 | -3.6% | $3.085 | $3.085 | $2.965 | 240,000 | |
| $3.075 | +0.19 | +6.6% | $2.885 | $3.09 | $2.885 | 185,376 | |
| $2.885 | -0.14 | -4.6% | $3.02 | $3.025 | $2.885 | 317,000 | |
| $3.025 | -0.115 | -3.7% | $3.10 | $3.10 | $3.00 | 188,000 | |
| $3.14 | -0.01 | -0.3% | $3.14 | $3.14 | $3.14 | 2,000 | |
| $3.15 | +0.05 | +1.6% | $3.195 | $3.195 | $3.105 | 255,000 | |
| $3.10 | -0.11 | -3.4% | $3.18 | $3.205 | $3.10 | 1,004,000 | |
| $3.21 | +0.03 | +0.9% | $3.18 | $3.245 | $3.18 | 320,000 | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.185 | $3.15 | 271,000 | |
| $3.18 | +0.02 | +0.6% | $3.15 | $3.26 | $3.15 | 121,000 | |
| $3.16 | -0.01 | -0.3% | $3.16 | $3.23 | $3.15 | 190,000 | |
| $3.17 | -0.03 | -0.9% | $3.165 | $3.20 | $3.145 | 253,000 | |
| $3.20 | -0.115 | -3.5% | $3.215 | $3.265 | $3.175 | 205,000 | |
| $3.315 | +0.115 | +3.6% | $3.15 | $3.315 | $3.15 | 63,000 | |
| $3.20 | +0.025 | +0.8% | $3.22 | $3.255 | $3.20 | 60,000 | |
| $3.175 | -0.225 | -6.6% | $3.385 | $3.385 | $3.15 | 838,000 | |
| $3.40 | +0.075 | +2.3% | $3.325 | $3.40 | $3.31 | 260,000 | |
| $3.325 | -0.05 | -1.5% | $3.325 | $3.405 | $3.315 | 77,000 | |
| $3.375 | +0.005 | +0.1% | $3.315 | $3.40 | $3.315 | 68,000 | |
| $3.37 | -0.06 | -1.7% | $3.42 | $3.445 | $3.32 | 162,000 | |
| $3.43 | +0.05 | +1.5% | $3.38 | $3.445 | $3.355 | 194,000 | |
| $3.38 | +0.03 | +0.9% | $3.415 | $3.415 | $3.25 | 526,000 | |
| $3.35 | -0.09 | -2.6% | $3.43 | $3.43 | $3.30 | 239,000 | |
| $3.44 | -0.05 | -1.4% | $3.49 | $3.57 | $3.375 | 136,000 | |
| $3.49 | -0.05 | -1.4% | $3.54 | $3.54 | $3.40 | 153,000 | |
| $3.54 | -0.08 | -2.2% | $3.605 | $3.655 | $3.45 | 651,000 | |
| $3.62 | -0.08 | -2.2% | $3.67 | $3.67 | $3.55 | 367,000 | |
| $3.70 | +0.055 | +1.5% | $3.63 | $3.735 | $3.63 | 497,000 | |
| $3.645 | +0.095 | +2.7% | $3.59 | $3.68 | $3.575 | 510,000 | |
| $3.55 | +0.075 | +2.2% | $3.405 | $3.58 | $3.40 | 504,000 | |
| $3.475 | -0.045 | -1.3% | $3.41 | $3.535 | $3.40 | 286,000 | |
| $3.52 | +0.08 | +2.3% | $3.44 | $3.55 | $3.42 | 490,000 | |
| $3.44 | -0.025 | -0.7% | $3.44 | $3.485 | $3.40 | 312,000 | |
| $3.465 | +0.065 | +1.9% | $3.43 | $3.47 | $3.30 | 357,000 | |
| $3.40 | +0.19 | +5.9% | $3.205 | $3.415 | $3.205 | 643,000 | |
| $3.21 | +0.025 | +0.8% | $3.14 | $3.275 | $3.14 | 455,000 | |
| $3.185 | -0.06 | -1.8% | $3.11 | $3.24 | $3.11 | 770,000 | |
| $3.245 | +0.055 | +1.7% | $3.21 | $3.28 | $3.15 | 497,000 | |
| $3.19 | -0.51 | -13.8% | $3.63 | $3.63 | $3.10 | 2,756,000 | |
| $3.70 | +0.135 | +3.8% | $3.51 | $3.78 | $3.505 | 465,000 | |
| $3.565 | -0.005 | -0.1% | $3.57 | $3.60 | $3.51 | 337,000 | |
| $3.57 | -0.08 | -2.2% | $3.56 | $3.70 | $3.54 | 565,000 | |
| $3.65 | +0.08 | +2.2% | $3.50 | $3.65 | $3.495 | 279,000 | |
| $3.57 | -0.005 | -0.1% | $3.575 | $3.60 | $3.48 | 173,000 | |
| $3.575 | +0.04 | +1.1% | $3.47 | $3.64 | $3.47 | 137,000 | |
| $3.535 | 0.00 | 0.0% | $3.43 | $3.605 | $3.43 | 126,000 | |
| $3.535 | +0.01 | +0.3% | $3.56 | $3.64 | $3.44 | 660,000 | |
| $3.525 | -0.085 | -2.4% | $3.56 | $3.63 | $3.50 | 497,000 | |
| $3.61 | -0.11 | -3.0% | $3.795 | $3.795 | $3.60 | 120,000 | |
| $3.72 | +0.15 | +4.2% | $3.60 | $3.745 | $3.595 | 348,000 | |
| $3.57 | -0.13 | -3.5% | $3.845 | $3.845 | $3.50 | 1,880,000 | |
| $3.70 | -0.01 | -0.3% | $3.79 | $3.89 | $3.675 | 1,022,000 | |
| $3.71 | -0.09 | -2.4% | $3.80 | $3.84 | $3.69 | 408,000 | |
| $3.80 | +0.08 | +2.2% | $3.83 | $3.85 | $3.725 | 464,000 | |
| $3.72 | -0.03 | -0.8% | $3.70 | $3.84 | $3.65 | 560,000 | |
| $3.75 | +0.19 | +5.3% | $3.57 | $4.04 | $3.38 | 2,930,000 | |
| $3.56 | -0.04 | -1.1% | $3.61 | $3.82 | $3.515 | 7,621,000 | |
| $3.60 | +0.19 | +5.6% | $3.52 | $3.65 | $3.395 | 937,000 | |
| $3.41 | +0.15 | +4.6% | $3.40 | $3.56 | $3.40 | 809,000 |
- Ticker
- LS Exchange:A3CUA0
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 41 slides
Latest news
Grant of share options
Oct 26, 2026
Closed $2.93 (-1.2%) on Oct 27, 2026
Voluntary announcement business update for the third quarter of 2026
Oct 23, 2026
Closed $2.97 (-3.6%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.32 (+3.6%) on Oct 6, 2026
YesAsia Holdings Expects Revenue and Net Profit Growth for 2025
Jan 27, 2026
Closed $3.44 (-0.3%) on Jan 28, 2026
Decks
FY2025 Earnings Presentation
Earnings · 41 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 45 slides · Aug 25, 2025
FY2024 Earnings Presentation
Earnings · 45 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 37 slides · Sep 9, 2024
YesAsia Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 4 decks · latest March 2026
Where YesAsia Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2209 喆麗控股 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3CUA0 · This page | LS Exchange | Germany | EUR |
| Frankfurt:4CM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CUA0 | Lang & Schwarz | Germany | EUR |
| OTC:YSASF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about YesAsia Holdings Limited.