Stock listing
LS Exchange:A3CTLH Krispy Kreme, Inc. Aktie
German listing (LS Exchange) of Krispy Kreme, Inc. · home listing NASDAQ:DNUT
Follow Krispy Kreme, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DNUT
$3.28 USD +0.07 (+2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DNUT
- Day range
- $3.21 – $3.29 USDOct 30, 2026
- Volume
- 3.75M sharesOct 30, 2026
- Market cap
- $568.2M USDAt the close on Oct 30, 2026 · price × 173.5M shares outstanding
- 52-week range
- $2.81 – $4.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.28M USDMedian day 2.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DNUT · Home | $3.275 USD | +0.075 (+2.3%) | 3,750,776 | $3.24 | $3.29 | $3.21 | $3.20 | Close on Oct 30, 2026 |
| Frankfurt:9YM | €2.78 EUR | +0.25 (+9.9%) | — | €2.78 | €2.78 | €2.78 | €2.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DNUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.275 | +0.075 | +2.3% | $3.24 | $3.29 | $3.21 | 3,750,776 | |
| $3.20 | +0.15 | +4.9% | $3.09 | $3.205 | $3.06 | 3,693,280 | |
| $3.05 | +0.14 | +4.8% | $2.91 | $3.07 | $2.903 | 3,859,696 | |
| $2.91 | +0.03 | +1.0% | $2.88 | $2.92 | $2.82 | 3,060,889 | |
| $2.88 | +0.06 | +2.1% | $2.85 | $2.91 | $2.82 | 4,291,762 | |
| $2.82 | -0.13 | -4.4% | $2.93 | $2.93 | $2.81 | 3,979,892 | |
| $2.95 | +0.07 | +2.4% | $2.87 | $2.96 | $2.86 | 3,483,658 | |
| $2.88 | -0.09 | -3.0% | $2.99 | $2.99 | $2.86 | 2,460,286 | |
| $2.97 | +0.02 | +0.7% | $2.95 | $3.00 | $2.93 | 1,275,258 | |
| $2.95 | -0.07 | -2.3% | $3.01 | $3.01 | $2.90 | 1,945,631 | |
| $3.02 | -0.08 | -2.6% | $3.14 | $3.17 | $3.01 | 1,395,700 | |
| $3.10 | +0.05 | +1.6% | $3.05 | $3.18 | $3.05 | 1,692,200 | |
| $3.05 | -0.02 | -0.7% | $3.06 | $3.105 | $3.00 | 2,066,200 | |
| $3.07 | +0.04 | +1.3% | $3.04 | $3.118 | $3.005 | 2,489,900 | |
| $3.03 | +0.07 | +2.4% | $2.94 | $3.06 | $2.905 | 2,194,900 | |
| $2.96 | -0.05 | -1.7% | $2.99 | $3.00 | $2.935 | 1,602,700 | |
| $3.01 | +0.09 | +3.1% | $2.90 | $3.02 | $2.895 | 2,293,000 | |
| $2.92 | -0.10 | -3.3% | $2.99 | $2.995 | $2.90 | 1,978,300 | |
| $3.02 | +0.13 | +4.5% | $2.90 | $3.05 | $2.90 | 2,250,800 | |
| $2.89 | 0.00 | 0.0% | $2.90 | $2.91 | $2.83 | 1,771,000 | |
| $2.89 | -0.01 | -0.3% | $2.92 | $2.93 | $2.85 | 1,912,500 | |
| $2.90 | +0.03 | +1.0% | $2.88 | $2.94 | $2.85 | 2,094,200 | |
| $2.87 | -0.01 | -0.3% | $2.93 | $2.97 | $2.87 | 2,417,500 | |
| $2.88 | -0.01 | -0.3% | $2.90 | $2.97 | $2.87 | 1,723,700 | |
| $2.89 | 0.00 | 0.0% | $2.91 | $2.95 | $2.88 | 1,655,100 | |
| $2.89 | -0.09 | -3.0% | $2.99 | $2.99 | $2.89 | 2,294,100 | |
| $2.98 | -0.04 | -1.3% | $3.02 | $3.06 | $2.98 | 1,574,600 | |
| $3.02 | -0.05 | -1.6% | $3.07 | $3.07 | $2.99 | 1,403,200 | |
| $3.07 | +0.06 | +2.0% | $3.05 | $3.13 | $3.04 | 2,590,600 | |
| $3.01 | -0.01 | -0.3% | $3.04 | $3.06 | $2.98 | 2,740,100 | |
| $3.02 | -0.03 | -1.0% | $3.02 | $3.065 | $3.02 | 3,437,400 | |
| $3.05 | -0.06 | -1.9% | $3.13 | $3.16 | $3.04 | 2,505,900 | |
| $3.11 | -0.01 | -0.3% | $3.12 | $3.17 | $3.10 | 1,646,700 | |
| $3.12 | -0.08 | -2.5% | $3.20 | $3.22 | $3.10 | 2,188,500 | |
| $3.20 | -0.01 | -0.3% | $3.25 | $3.27 | $3.17 | 1,639,000 | |
| $3.21 | +0.01 | +0.3% | $3.23 | $3.265 | $3.205 | 1,365,500 | |
| $3.20 | -0.01 | -0.3% | $3.22 | $3.235 | $3.17 | 1,798,500 | |
| $3.21 | -0.10 | -3.0% | $3.28 | $3.31 | $3.20 | 1,548,500 | |
| $3.31 | -0.07 | -2.1% | $3.40 | $3.406 | $3.28 | 2,223,600 | |
| $3.38 | +0.04 | +1.2% | $3.31 | $3.45 | $3.29 | 1,734,400 | |
| $3.34 | -0.14 | -4.0% | $3.48 | $3.485 | $3.33 | 2,145,600 | |
| $3.48 | +0.12 | +3.6% | $3.35 | $3.53 | $3.35 | 2,150,800 | |
| $3.36 | -0.06 | -1.8% | $3.40 | $3.435 | $3.32 | 2,076,100 | |
| $3.42 | -0.05 | -1.4% | $3.45 | $3.468 | $3.335 | 4,575,500 | |
| $3.47 | +0.05 | +1.5% | $3.40 | $3.53 | $3.40 | 1,580,500 | |
| $3.42 | -0.02 | -0.6% | $3.40 | $3.49 | $3.335 | 1,844,300 | |
| $3.44 | -0.12 | -3.4% | $3.55 | $3.565 | $3.42 | 1,887,300 | |
| $3.56 | -0.05 | -1.4% | $3.59 | $3.655 | $3.54 | 2,009,600 | |
| $3.61 | +0.02 | +0.6% | $3.61 | $3.70 | $3.58 | 2,401,600 | |
| $3.59 | +0.05 | +1.4% | $3.55 | $3.655 | $3.52 | 3,480,900 | |
| $3.54 | +0.04 | +1.1% | $3.53 | $3.57 | $3.35 | 3,256,600 | |
| $3.50 | +0.26 | +8.0% | $3.29 | $3.58 | $3.27 | 4,462,900 | |
| $3.24 | +0.04 | +1.3% | $3.205 | $3.26 | $3.13 | 3,313,800 | |
| $3.20 | -0.13 | -3.9% | $3.32 | $3.33 | $3.17 | 2,847,200 | |
| $3.33 | +0.05 | +1.5% | $3.27 | $3.54 | $3.27 | 4,005,600 | |
| $3.28 | -0.02 | -0.6% | $3.31 | $3.44 | $3.28 | 2,813,500 | |
| $3.30 | +0.21 | +6.8% | $3.11 | $3.33 | $3.08 | 4,996,100 | |
| $3.09 | -0.05 | -1.6% | $3.16 | $3.19 | $3.08 | 2,817,700 | |
| $3.14 | -0.20 | -6.0% | $3.34 | $3.35 | $3.13 | 3,987,300 | |
| $3.34 | +0.11 | +3.4% | $3.23 | $3.46 | $3.23 | 4,443,700 | |
| $3.23 | +0.13 | +4.2% | $3.20 | $3.318 | $3.08 | 4,844,700 | |
| $3.10 | +0.02 | +0.6% | $3.10 | $3.17 | $3.08 | 4,035,500 | |
| $3.08 | +0.02 | +0.7% | $3.09 | $3.12 | $3.03 | 3,359,300 | |
| $3.06 | -0.12 | -3.8% | $3.18 | $3.24 | $3.05 | 3,702,900 | |
| $3.18 | -0.03 | -0.9% | $3.21 | $3.26 | $3.17 | 1,944,900 | |
| $3.21 | -0.05 | -1.5% | $3.26 | $3.29 | $3.20 | 1,890,300 |
- Ticker
- LS Exchange:A3CTLH
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
KRISPY KREME® Gives Original Glazed® an Orange Glow-Up and Gets All Jacked Up for Halloween with 10,000 Jack’s Treat Dozen Passes
Latest earnings call · Aug 6, 2026
Krispy Kreme (NASDAQ:DNUT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Krispy Kreme (NASDAQ:DNUT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Krispy Kreme (NASDAQ:DNUT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptKrispy Kreme (NASDAQ:DNUT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptKrispy Kreme (NASDAQ:DNUT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
KRISPY KREME® Gives Original Glazed® an Orange Glow-Up and Gets All Jacked Up for Halloween with 10,000 Jack’s Treat Dozen Passes
Oct 26, 2026
Closed $2.91 (+1.0%) on Oct 27, 2026
KRISPY KREME® Spins Up Spooky Chocolate Chaos with New Taz™ Chocolate Original Glazed® Dozen
Oct 19, 2026
Closed $2.95 (-2.3%) on Oct 19, 2026
Krispy Kreme to Attend Restaurant Finance & Development Conference in Las Vegas
Oct 15, 2026
Closed $3.02 (-2.6%) on Oct 16, 2026
Krispy Kreme Announces Development Deal to Expand Across the New York Metro Area
Oct 13, 2026
Closed $3.07 (+1.3%) on Oct 13, 2026
KRISPY KREME® Brings Fans a New Halloween Experiment with Limited-Time Looney Tunes™ Lab Dozen
Oct 12, 2026
Closed $3.03 (+2.4%) on Oct 12, 2026
Krispy Kreme to Announce Third Quarter 2026 Results and Host Conference Call on November 5, 2026
Oct 5, 2026
Closed $2.89 (0.0%) on Oct 5, 2026
Trick or Tweet! KRISPY KREME® Teams Up with Warner Bros. for a Deliciously Mischievous and Looney Halloween
Oct 5, 2026
Closed $2.89 (0.0%) on Oct 5, 2026
KRISPY KREME® Brews Up New Original Glazed® Coffee Flavored Doughnut Just in Time for National Coffee Day
Sep 23, 2026
Closed $3.02 (-1.6%) on Sep 23, 2026
KRISPY KREME® Returns Original Glazed® Blueberry Flavored Doughnut for a Final Summer Sendoff
Sep 16, 2026
Closed $3.11 (-0.3%) on Sep 16, 2026
I Choose You! KRISPY KREME® Launches All-New Pokémon Doughnut Collection Featuring Five Beloved Pokémon
Aug 13, 2026
Closed $3.28 (-0.6%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 26, 2026
ICR Conference 2026
Conference · 11 slides · Jan 12, 2026
Krispy Kreme, Inc. on 6ix
- News releases
- 65 in the last 12 months · 280 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 17 decks · latest Aug 6, 2026
Where Krispy Kreme, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DNUT · Home listing | NASDAQ | United States | USD |
| Tradegate:9YM | Tradegate | Germany | EUR |
| BMV:DNUT | BMV | Mexico | MXN |
| gettex:9YM | gettex | Germany | EUR |
| BIVA:DNUT | BIVA | Mexico | MXN |
| Frankfurt:9YM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CTLH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CTLH · This page | LS Exchange | Germany | EUR |
| Hamburg:9YM | Hamburg | Germany | EUR |
| BOATS:DNUT | BOATS | United States | USD |
| BX Swiss:DNUT | BX Swiss | Switzerland | CHF |
| Dusseldorf:9YM | Dusseldorf | Germany | EUR |
| Munich:9YM | Munich | Germany | EUR |
| Stuttgart:9YM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Krispy Kreme, Inc.