Stock listing

LS Exchange:A3CSWZ Novem Group SA Aktie

German listing (LS Exchange) of Novem Group SA · home listing Xetra:NVM

Follow Novem Group SA into a list and get an email when it puts out news.

Home listing price · XETR:NVM

€1.80 EUR -0.08 (-4.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NVM

Past year -39.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.78 – €1.87 EUROct 30, 2026
Volume
8,228 sharesOct 30, 2026
Market cap
€77.45M EURAt the close on Oct 30, 2026 · price × 43.03M shares outstanding
52-week range
€1.78 – €3.33 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€18,247 EURMedian day 676 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Novem Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:NVM · Home€1.80 EUR-0.08 (-4.3%)8,228€1.87€1.87€1.78€1.88Close on Oct 30, 2026
Frankfurt:NVM€1.95 EUR-0.09 (-4.4%)—€1.95€1.95€1.95€2.04Close on Oct 27, 2026
Dusseldorf:NVM€1.85 EUR-0.05 (-2.6%)—€1.85€1.85€1.85€1.90Close on Oct 30, 2026
Munich:NVM€2.12 EUR0.00 (0.0%)200€2.12€2.12€2.12€2.12Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NVM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.80-0.08-4.3%€1.87€1.87€1.788,228
€1.88-0.03-1.6%€1.92€1.92€1.8513,500
€1.91-0.07-3.5%€2.02€2.02€1.9010,674
€1.98-0.08-3.9%€2.10€2.10€1.9572,091
€2.060.000.0%€2.10€2.10€2.06612
€2.06-0.04-1.9%€2.10€2.10€2.06612
€2.10-0.02-0.9%€2.18€2.18€2.10612
€2.12-0.04-1.9%€2.18€2.18€2.12438
€2.16+0.06+2.9%€2.12€2.18€2.12438
€2.10-0.06-2.8%€2.18€2.18€2.1076,220
€2.16+0.06+2.9%€2.12€2.24€2.1276,220
€2.10-0.02-0.9%€2.12€2.12€2.10241
€2.120.000.0%€2.12€2.12€2.12241
€2.12-0.02-0.9%€2.14€2.14€2.12241
€2.140.000.0%€2.14€2.16€2.14241
€2.14+0.04+1.9%€2.10€2.14€2.1025,029
€2.10+0.08+4.0%€2.02€2.12€2.0225,029
€2.02-0.02-1.0%€2.04€2.04€1.9782
€2.04+0.02+1.0%€2.08€2.08€1.98676
€2.020.000.0%€2.04€2.12€2.02533
€2.02-0.12-5.6%€2.14€2.14€1.992,408
€2.14-0.02-0.9%€2.20€2.20€2.1027
€2.160.000.0%€2.16€2.24€2.167,380
€2.16-0.06-2.7%€2.22€2.22€2.101,198
€2.22+0.06+2.8%€2.14€2.22€2.065,177
€2.16+0.02+0.9%€2.10€2.16€2.1020,691
€2.14-0.04-1.8%€2.22€2.22€2.123,090
€2.18-0.04-1.8%€2.22€2.22€2.189,534
€2.22+0.06+2.8%€2.22€2.22€2.229,534
€2.16-0.06-2.7%€2.20€2.20€2.169,534
€2.22-0.06-2.6%€2.30€2.30€2.069,534
€2.280.000.0%€2.28€2.28€2.280
€2.280.000.0%€2.28€2.28€2.28697
€2.28+0.04+1.8%€2.24€2.28€2.24697
€2.24-0.02-0.9%€2.26€2.26€2.24417
€2.260.000.0%€2.28€2.28€2.2660
€2.26+0.02+0.9%€2.26€2.28€2.2660
€2.24-0.04-1.8%€2.28€2.34€2.243,150
€2.28-0.06-2.6%€2.28€2.34€2.26203
€2.34+0.04+1.7%€2.34€2.34€2.2642
€2.300.000.0%€2.32€2.32€2.30800
€2.30-0.08-3.4%€2.34€2.34€2.304,522
€2.38-0.02-0.8%€2.38€2.38€2.38359
€2.400.000.0%€2.40€2.40€2.40359
€2.40+0.14+6.2%€2.34€2.40€2.3414,839
€2.26-0.04-1.7%€2.24€2.32€2.1622,217
€2.30-0.10-4.2%€2.38€2.38€2.304,690
€2.400.000.0%€2.46€2.46€2.38555
€2.40+0.04+1.7%€2.40€2.40€2.345,000
€2.36-0.02-0.8%€2.36€2.36€2.36100
€2.38-0.08-3.3%€2.40€2.40€2.383,444
€2.46-0.04-1.6%€2.46€2.50€2.441,546
€2.50+0.06+2.5%€2.56€2.56€2.5050
€2.44-0.06-2.4%€2.56€2.56€2.44421
€2.500.000.0%€2.50€2.50€2.5082
€2.500.000.0%€2.50€2.50€2.5082
€2.500.000.0%€2.56€2.56€2.5082
€2.50+0.04+1.6%€2.56€2.56€2.5030
€2.46-0.02-0.8%€2.52€2.52€2.461
€2.48+0.02+0.8%€2.40€2.50€2.40761
€2.46-0.12-4.7%€2.50€2.52€2.4634,933
€2.58-0.02-0.8%€2.60€2.60€2.541,744
€2.60+0.02+0.8%€2.64€2.64€2.601
€2.58+0.04+1.6%€2.60€2.60€2.5835
€2.54-0.12-4.5%€2.70€2.70€2.54466
€2.66+0.08+3.1%€2.66€2.68€2.64342
€2.58-0.04-1.5%€2.62€2.70€2.5663,411
Ticker
LS Exchange:A3CSWZ
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Novem Group S.A.: Invitation to the Q3 2025/26 Results Presentation on 5 February 2026

Jan 29, 2026

Closed €3.10 (+1.3%) on Jan 30, 2026

Novem Group S.A.: Invitation to the HY 2025/26 Results Presentation on 13 November 2025

Nov 6, 2025

Closed €2.85 (0.0%) on Nov 7, 2025

Novem Group S.A.: Annual General Meeting Approves all Items on the Agenda

Aug 21, 2025

All Novem Group SA news

Decks

Novem Group SA on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
2 in the last 12 months · 3 in all · newest Jan 29, 2026 · oldest 2025
Decks
8 decks · latest Jul 30, 2026

Where Novem Group SA is listed

ListingExchangeCountryCurrency
Xetra:NVM · Home listingXetraGermanyEUR
gettex:NVMgettexGermanyEUR
Lang & Schwarz:A3CSWZLang & SchwarzGermanyEUR
LS Exchange:A3CSWZ · This pageLS ExchangeGermanyEUR
Aquis:NVMDAquisUnited KingdomEUR
Tradegate:NVMTradegateGermanyEUR
Aquis:NVMDAquisUnited KingdomEUR
Frankfurt:NVMFrankfurtGermanyEUR
VIE:NVMViennaAustriaEUR
Dusseldorf:NVMDusseldorfGermanyEUR
Hamburg:NVMHamburgGermanyEUR
LSIN:0ABPLSINUnited KingdomEUR
Munich:NVMMunichGermanyEUR
Stuttgart:NVMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Novem Group SA.