Stock listing
LS Exchange:A3CST9 Victorian Plumbing Group PLC Aktie
German listing (LS Exchange) of Victorian Plumbing Group PLC · home listing LSE:VIC
Follow Victorian Plumbing Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:VIC
85.90p GBX (pence) +3.90 (+4.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VIC
- Day range
- 81.50p – 85.90p GBX (pence)Nov 2, 2026
- Volume
- 93,132 sharesNov 2, 2026
- Market cap
- £282.1M GBPAt the close on Nov 2, 2026 · price × 328.4M shares outstanding
- 52-week range
- 63.86p – 90.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £168,143 GBPMedian day 138,474 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VIC · Home | 85.90p GBX (pence) | +3.90 (+4.8%) | 93,132 | 84.30p | 85.90p | 81.50p | 82.00p | Close on Nov 2, 2026 |
| Frankfurt:637 | €0.92 EUR | +0.005 (+0.5%) | — | €0.92 | €0.92 | €0.92 | €0.915 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VIC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.90p | +3.90 | +4.8% | 84.30p | 85.90p | 81.50p | 93,132 | |
| 82.00p | -5.00 | -5.7% | 87.00p | 88.30p | 82.00p | 88,843 | |
| 87.00p | -0.40 | -0.5% | 89.00p | 89.00p | 85.10p | 122,077 | |
| 87.40p | +0.90 | +1.0% | 86.20p | 88.42p | 86.20p | 73,056 | |
| 86.50p | -0.40 | -0.5% | 86.50p | 88.90p | 85.70p | 140,774 | |
| 86.90p | -0.10 | -0.1% | 88.90p | 88.96p | 85.80p | 119,243 | |
| 87.00p | 0.00 | 0.0% | 89.80p | 89.80p | 85.90p | 171,931 | |
| 87.00p | -1.00 | -1.1% | 90.00p | 90.00p | 84.00p | 59,823 | |
| 88.00p | 0.00 | 0.0% | 89.90p | 90.00p | 83.10p | 141,041 | |
| 88.00p | -1.70 | -1.9% | 86.00p | 89.07p | 83.10p | 163,749 | |
| 89.70p | +2.10 | +2.4% | 89.90p | 89.90p | 83.10p | 203,886 | |
| 87.60p | +0.60 | +0.7% | 84.20p | 89.00p | 84.10p | 297,440 | |
| 87.00p | -0.40 | -0.5% | 87.40p | 87.60p | 84.10p | 330,960 | |
| 87.40p | +1.70 | +2.0% | 86.00p | 88.74p | 84.20p | 259,672 | |
| 85.70p | +3.70 | +4.5% | 82.00p | 86.00p | 82.00p | 585,348 | |
| 82.00p | +1.80 | +2.2% | 80.50p | 82.00p | 78.10p | 74,022 | |
| 80.20p | +1.00 | +1.3% | 79.00p | 81.00p | 77.50p | 444,787 | |
| 79.20p | -0.80 | -1.0% | 79.00p | 79.80p | 77.10p | 152,478 | |
| 80.00p | +2.70 | +3.5% | 77.50p | 80.00p | 75.10p | 209,199 | |
| 77.30p | +0.30 | +0.4% | 78.60p | 79.90p | 75.10p | 101,797 | |
| 77.00p | -0.20 | -0.3% | 77.90p | 79.90p | 76.40p | 214,116 | |
| 77.20p | -2.80 | -3.5% | 78.90p | 78.90p | 76.60p | 115,273 | |
| 80.00p | +2.90 | +3.8% | 77.00p | 80.00p | 76.13p | 78,272 | |
| 77.10p | +0.60 | +0.8% | 76.20p | 79.50p | 75.00p | 76,389 | |
| 76.50p | -2.00 | -2.5% | 77.60p | 77.60p | 75.00p | 78,220 | |
| 78.50p | +2.60 | +3.4% | 78.10p | 78.60p | 75.00p | 82,048 | |
| 75.90p | +0.40 | +0.5% | 77.40p | 77.70p | 75.10p | 44,277 | |
| 75.50p | -0.50 | -0.7% | 77.90p | 79.80p | 75.00p | 26,194 | |
| 76.00p | -1.20 | -1.6% | 77.30p | 79.90p | 76.00p | 64,515 | |
| 77.20p | +0.20 | +0.3% | 75.10p | 78.50p | 75.10p | 290,745 | |
| 77.00p | +1.40 | +1.9% | 77.20p | 78.50p | 75.00p | 668,535 | |
| 75.60p | +1.60 | +2.2% | 74.20p | 78.90p | 74.00p | 495,556 | |
| 74.00p | 0.00 | 0.0% | 76.00p | 77.55p | 74.00p | 57,972 | |
| 74.00p | +1.00 | +1.4% | 71.10p | 75.90p | 70.48p | 1,760,182 | |
| 73.00p | +1.00 | +1.4% | 72.00p | 74.90p | 71.70p | 89,528 | |
| 72.00p | +2.00 | +2.9% | 70.90p | 73.90p | 68.65p | 226,369 | |
| 70.00p | +1.00 | +1.4% | 69.90p | 72.00p | 68.00p | 657,571 | |
| 69.00p | +1.40 | +2.1% | 70.00p | 70.80p | 68.20p | 46,857 | |
| 67.60p | -3.20 | -4.5% | 70.00p | 74.70p | 67.60p | 147,966 | |
| 70.80p | -1.60 | -2.2% | 71.00p | 74.20p | 70.00p | 68,538 | |
| 72.40p | +0.50 | +0.7% | 71.60p | 74.90p | 71.00p | 34,880 | |
| 71.90p | 0.00 | 0.0% | 72.00p | 75.90p | 71.00p | 63,110 | |
| 71.90p | -0.10 | -0.1% | 72.00p | 74.90p | 71.00p | 138,474 | |
| 72.00p | -2.00 | -2.7% | 72.00p | 74.50p | 72.00p | 56,206 | |
| 74.00p | 0.00 | 0.0% | 74.00p | 77.90p | 72.62p | 55,179 | |
| 74.00p | -0.60 | -0.8% | 75.00p | 75.00p | 73.10p | 163,629 | |
| 74.60p | -1.10 | -1.5% | 75.00p | 78.30p | 74.60p | 115,571 | |
| 75.70p | +0.70 | +0.9% | 75.10p | 78.70p | 75.10p | 971,117 | |
| 75.00p | -0.20 | -0.3% | 75.40p | 78.90p | 74.50p | 135,614 | |
| 75.20p | -3.80 | -4.8% | 75.20p | 79.00p | 75.10p | 37,945 | |
| 79.00p | +2.40 | +3.1% | 75.80p | 79.00p | 75.30p | 632,608 | |
| 76.60p | 0.00 | 0.0% | 76.70p | 77.00p | 75.18p | 94,847 | |
| 76.60p | +0.40 | +0.5% | 76.10p | 78.90p | 74.68p | 286,202 | |
| 76.20p | +1.20 | +1.6% | 76.10p | 78.00p | 75.70p | 188,575 | |
| 75.00p | +0.50 | +0.7% | 77.00p | 77.10p | 74.70p | 151,540 | |
| 74.50p | -1.00 | -1.3% | 76.90p | 76.90p | 74.50p | 147,814 | |
| 75.50p | +0.70 | +0.9% | 73.90p | 76.32p | 73.00p | 375,365 | |
| 74.80p | 0.00 | 0.0% | 74.00p | 76.80p | 73.60p | 63,033 | |
| 74.80p | -0.20 | -0.3% | 74.10p | 77.40p | 73.80p | 46,531 | |
| 75.00p | -1.00 | -1.3% | 77.00p | 77.00p | 74.00p | 256,338 | |
| 76.00p | -1.00 | -1.3% | 76.40p | 77.00p | 75.00p | 218,259 | |
| 77.00p | 0.00 | 0.0% | 76.60p | 78.56p | 74.91p | 341,021 | |
| 77.00p | -2.00 | -2.5% | 78.90p | 79.00p | 75.10p | 84,439 | |
| 79.00p | +2.10 | +2.7% | 75.00p | 79.00p | 75.00p | 99,673 | |
| 76.90p | 0.00 | 0.0% | 73.10p | 77.00p | 73.10p | 159,945 |
- Ticker
- LS Exchange:A3CST9
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Director Declaration
Latest deck · May 19, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Director Declaration
Oct 14, 2026
Closed 87.40p (+2.0%) on Oct 14, 2026
Full Year Trading Update and Notice of Results
Oct 13, 2026
Closed 85.70p (+4.5%) on Oct 13, 2026
Director/PDMR Dealings
Jul 16, 2026
Closed 77.30p (-0.1%) on Jul 16, 2026
Half-year Results
May 19, 2026
Closed 74.90p (-4.6%) on May 19, 2026
Notice of Investor Presentation
May 5, 2026
Closed 78.00p (-3.7%) on May 5, 2026
Value Creation Plan
Apr 1, 2026
Closed 70.00p (+8.7%) on Apr 1, 2026
Director / PDMR Dealings
Apr 1, 2026
Closed 70.00p (+8.7%) on Apr 1, 2026
Completion of CEO Succession
Apr 1, 2026
Closed 70.00p (+8.7%) on Apr 1, 2026
Result of AGM
Feb 25, 2026
Closed 82.40p (-2.4%) on Feb 25, 2026
CEO Succession
Feb 25, 2026
Closed 82.40p (-2.4%) on Feb 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Dec 3, 2025
H1 2025 Earnings Presentation
Earnings · 36 slides · May 14, 2025
FY2024 Earnings Presentation
Earnings · 37 slides · Jan 15, 2025
Victorian Plumbing Group PLC on 6ix
- Industry
- Retail & e-commerce
- News releases
- 15 in the last 12 months · 56 in all · newest Oct 14, 2026 · oldest 2021
- Decks
- 10 decks · latest May 19, 2026
Where Victorian Plumbing Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VIC · Home listing | LSE | United Kingdom | GBX |
| Frankfurt:637 | Frankfurt | Germany | EUR |
| Aquis:VICL | Aquis | United Kingdom | GBX |
| LS Exchange:A3CST9 · This page | LS Exchange | Germany | EUR |
| Dusseldorf:637 | Dusseldorf | Germany | EUR |
| Turquoise:VICL | Turquoise | United Kingdom | GBX |
| Stuttgart:637 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CST9 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Victorian Plumbing Group PLC.