Stock listing
LS Exchange:A3CSPX Pinetree Capital Ltd. Aktie
German listing (LS Exchange) of Pinetree Capital Ltd. · home listing TSX:PNP
Follow Pinetree Capital Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:PNP
$10.25 CAD +0.11 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PNP
- Day range
- $10.21 – $10.25 CADOct 30, 2026
- Volume
- 1,400 sharesOct 30, 2026
- Market cap
- $96.22M CADAt the close on Oct 30, 2026 · price × 9.39M shares outstanding
- 52-week range
- $7.61 – $13.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,749 CADMedian day 2,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PNP · Home | $10.25 CAD | +0.11 (+1.1%) | 1,400 | $10.21 | $10.25 | $10.21 | $10.14 | Close on Oct 30, 2026 |
| OTC:PNPFF | $7.27 USD | +0.39 (+5.7%) | 1,300 | $6.88 | $7.27 | $6.88 | $6.88 | Close on Oct 27, 2026 |
| Frankfurt:PI1 | €6.40 EUR | +0.35 (+5.8%) | — | €6.35 | €6.40 | €6.35 | €6.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PNP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | +0.11 | +1.1% | $10.21 | $10.25 | $10.21 | 1,400 | |
| $10.14 | -0.51 | -4.8% | $10.69 | $10.73 | $10.14 | 1,951 | |
| $10.65 | +0.36 | +3.5% | $10.35 | $11.34 | $10.35 | 6,067 | |
| $10.29 | +0.70 | +7.3% | $9.65 | $10.30 | $9.65 | 16,714 | |
| $9.59 | -0.15 | -1.5% | $9.58 | $9.67 | $9.57 | 1,005 | |
| $9.74 | +0.15 | +1.6% | $9.67 | $9.75 | $9.58 | 6,100 | |
| $9.59 | +0.01 | +0.1% | $9.68 | $9.735 | $9.59 | 18,100 | |
| $9.58 | -0.06 | -0.6% | $9.625 | $9.64 | $9.58 | 1,801 | |
| $9.64 | +0.22 | +2.3% | $9.59 | $9.68 | $9.34 | 26,082 | |
| $9.42 | -0.02 | -0.2% | $9.40 | $9.60 | $9.30 | 6,406 | |
| $9.44 | +0.18 | +1.9% | $9.59 | $9.60 | $9.30 | 10,170 | |
| $9.26 | -0.16 | -1.7% | $9.49 | $9.56 | $9.26 | 700 | |
| $9.42 | -0.07 | -0.7% | $9.56 | $9.56 | $9.42 | 600 | |
| $9.49 | +0.05 | +0.5% | $9.26 | $9.55 | $9.26 | 6,100 | |
| $9.44 | +0.21 | +2.3% | $9.39 | $9.60 | $9.36 | 10,900 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 900 | |
| $9.24 | +0.02 | +0.2% | $9.30 | $9.43 | $9.24 | 1,200 | |
| $9.22 | -0.07 | -0.8% | $9.22 | $9.22 | $9.21 | 700 | |
| $9.29 | -0.02 | -0.2% | $9.36 | $9.46 | $9.22 | 2,700 | |
| $9.31 | -0.17 | -1.8% | $9.55 | $9.56 | $9.31 | 3,800 | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | 200 | |
| $9.47 | +0.22 | +2.4% | $9.16 | $9.50 | $9.16 | 3,600 | |
| $9.25 | -0.10 | -1.1% | $9.25 | $9.25 | $9.21 | 700 | |
| $9.35 | -0.25 | -2.6% | $9.44 | $9.44 | $9.32 | 1,700 | |
| $9.60 | +0.16 | +1.7% | $9.64 | $9.65 | $9.55 | 1,600 | |
| $9.44 | -0.26 | -2.7% | $9.68 | $9.69 | $9.44 | 800 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | +0.15 | +1.6% | $9.58 | $9.70 | $9.57 | 2,200 | |
| $9.55 | +0.05 | +0.5% | $9.51 | $9.58 | $9.51 | 1,400 | |
| $9.50 | +0.01 | +0.1% | $9.44 | $9.50 | $9.17 | 2,200 | |
| $9.49 | +0.13 | +1.4% | $9.43 | $9.49 | $9.42 | 600 | |
| $9.36 | +0.10 | +1.1% | $9.16 | $9.49 | $9.16 | 5,600 | |
| $9.26 | +0.06 | +0.7% | $9.20 | $9.26 | $9.20 | 3,400 | |
| $9.20 | -0.28 | -3.0% | $9.27 | $9.41 | $9.20 | 5,900 | |
| $9.48 | +0.03 | +0.3% | $9.55 | $9.55 | $9.26 | 4,400 | |
| $9.45 | -0.13 | -1.4% | $9.51 | $9.51 | $9.45 | 500 | |
| $9.58 | +0.16 | +1.7% | $9.41 | $9.58 | $9.41 | 2,200 | |
| $9.42 | -0.35 | -3.6% | $9.84 | $9.84 | $9.26 | 2,300 | |
| $9.77 | +0.07 | +0.7% | $9.57 | $9.80 | $9.57 | 2,900 | |
| $9.70 | -0.09 | -0.9% | $9.85 | $9.85 | $9.70 | 700 | |
| $9.79 | +0.07 | +0.7% | $9.79 | $9.80 | $9.79 | 3,200 | |
| $9.72 | +0.11 | +1.1% | $9.58 | $9.72 | $9.58 | 400 | |
| $9.61 | -0.14 | -1.4% | $9.72 | $9.72 | $9.58 | 1,500 | |
| $9.75 | -0.12 | -1.2% | $9.85 | $9.85 | $9.75 | 500 | |
| $9.87 | +0.38 | +4.0% | $9.48 | $10.00 | $9.48 | 9,900 | |
| $9.49 | -0.24 | -2.5% | $9.66 | $9.66 | $9.49 | 400 | |
| $9.73 | -0.04 | -0.4% | $9.50 | $9.84 | $9.47 | 3,900 | |
| $9.77 | -0.13 | -1.3% | $9.42 | $9.89 | $9.42 | 1,300 | |
| $9.90 | +0.56 | +6.0% | $9.34 | $9.90 | $9.34 | 9,200 | |
| $9.34 | -0.06 | -0.6% | $9.34 | $9.34 | $9.34 | 100 | |
| $9.40 | -0.12 | -1.3% | $9.53 | $9.58 | $9.39 | 3,700 | |
| $9.52 | -0.16 | -1.7% | $10.25 | $10.25 | $9.51 | 1,300 | |
| $9.68 | -0.20 | -2.0% | $9.83 | $9.90 | $9.68 | 1,100 | |
| $9.88 | -0.06 | -0.6% | $9.94 | $9.94 | $9.77 | 2,700 | |
| $9.94 | +0.61 | +6.5% | $9.25 | $9.99 | $9.25 | 11,500 | |
| $9.33 | -0.07 | -0.7% | $9.30 | $9.41 | $9.25 | 5,200 | |
| $9.40 | +0.14 | +1.5% | $9.40 | $9.40 | $9.25 | 900 | |
| $9.26 | +0.06 | +0.7% | $9.26 | $9.26 | $9.25 | 1,400 | |
| $9.20 | -0.38 | -4.0% | $9.65 | $9.73 | $9.20 | 10,800 | |
| $9.58 | +0.18 | +1.9% | $9.34 | $9.58 | $9.26 | 1,000 | |
| $9.40 | +0.02 | +0.2% | $9.31 | $9.42 | $9.11 | 2,200 | |
| $9.38 | +0.38 | +4.2% | $9.00 | $9.52 | $9.00 | 2,400 | |
| $9.00 | -0.05 | -0.6% | $8.99 | $9.30 | $8.99 | 8,400 | |
| $9.05 | -0.02 | -0.2% | $9.25 | $9.26 | $9.05 | 2,000 |
- Ticker
- LS Exchange:A3CSPX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Pinetree Capital Announces Unaudited Financial Results for the Period Ended September 30, 2026
Latest news
Pinetree Capital Announces Unaudited Financial Results for the Period Ended September 30, 2026
Oct 29, 2026
Closed $10.25 (+1.1%) on Oct 30, 2026
Pinetree Capital Announces Unaudited Financial Results for the Period Ended June 30, 2026 and Management Changes
Jul 30, 2026
Closed $9.00 (-0.6%) on Jul 31, 2026
Pinetree Capital Announces Unaudited Financial Results for the Period Ended March 31, 2026
Apr 30, 2026
Closed $9.13 (-1.3%) on May 1, 2026
Pinetree Capital Ltd Announces Audited Financial Results for the Year Ended December 31, 2025 and Director Appointment
Mar 4, 2026
Closed $9.80 (+1.0%) on Mar 5, 2026
TruBridge Announces Extension of Cooperation Agreement with Pinetree Capital
Jan 7, 2026
Closed $11.00 (+0.1%) on Jan 8, 2026
Pinetree Capital Announces Chief Investment Officer's Return from Leave of Absence
Jan 2, 2026
Closed $11.28 (-0.7%) on Jan 5, 2026
Sokoman Minerals Appoints New Director, Grants Options
Oct 2, 2025
Issued by another party
Decks
Investor Presentation (November 2014)
Investor deck · 22 slides · Nov 12, 2014
Investor Presentation (July 2014)
Investor deck · 22 slides · Jul 31, 2014
Investor Presentation (May 2014)
Investor deck · 21 slides · May 1, 2014
Investor Presentation (March 2014)
Investor deck · 21 slides · Mar 6, 2014
Pinetree Capital Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 88 in all · newest Oct 29, 2026 · oldest 2005
- Decks
- 17 decks · latest Nov 12, 2014
Where Pinetree Capital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PNP · Home listing | TSX | Canada | CAD |
| OTC:PNPFF | OTC | United States | USD |
| LS Exchange:A3CSPX · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSPX | Lang & Schwarz | Germany | EUR |
| Frankfurt:PI1 | Frankfurt | Germany | EUR |
| Cboe Canada:PNP | Cboe Canada | Canada | CAD |
| Stuttgart:PI1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pinetree Capital Ltd.