Stock listing
LS Exchange:A3CSBE indie Semiconductor, Inc. Aktie
German listing (LS Exchange) of indie Semiconductor, Inc. · home listing NASDAQ:INDI
Follow indie Semiconductor, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INDI
$1.65 USD -0.13 (-7.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INDI
- Day range
- $1.60 – $1.69 USDOct 30, 2026
- Volume
- 3.07M sharesOct 30, 2026
- Market cap
- $359.6M USDAt the close on Oct 30, 2026 · price × 217.9M shares outstanding
- 52-week range
- $1.54 – $5.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.93M USDMedian day 5.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INDI · Home | $1.65 USD | -0.13 (-7.3%) | 3,070,526 | $1.67 | $1.69 | $1.60 | $1.78 | Close on Oct 30, 2026 |
| Frankfurt:48H | €1.445 EUR | -0.013 (-0.9%) | — | €1.445 | €1.445 | €1.445 | €1.459 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | -0.13 | -7.3% | $1.67 | $1.69 | $1.60 | 3,070,526 | |
| $1.78 | +0.03 | +1.7% | $1.73 | $1.827 | $1.70 | 5,363,750 | |
| $1.75 | +0.01 | +0.6% | $1.79 | $1.80 | $1.67 | 5,002,777 | |
| $1.74 | +0.15 | +9.4% | $1.64 | $1.74 | $1.62 | 5,808,802 | |
| $1.59 | -0.04 | -2.5% | $1.63 | $1.64 | $1.575 | 3,611,749 | |
| $1.63 | -0.05 | -3.0% | $1.65 | $1.66 | $1.54 | 10,154,960 | |
| $1.68 | -0.12 | -6.7% | $1.75 | $1.78 | $1.66 | 4,690,214 | |
| $1.80 | -0.03 | -1.6% | $1.87 | $1.89 | $1.77 | 7,749,947 | |
| $1.83 | -0.04 | -2.1% | $1.825 | $1.97 | $1.79 | 6,479,602 | |
| $1.87 | +0.05 | +2.7% | $1.87 | $1.89 | $1.79 | 9,276,004 | |
| $1.82 | -0.175 | -8.8% | $1.99 | $2.00 | $1.80 | 7,719,433 | |
| $1.995 | -0.01 | -0.5% | $1.955 | $2.02 | $1.89 | 6,725,697 | |
| $2.005 | -0.21 | -9.5% | $2.12 | $2.13 | $1.93 | 13,561,323 | |
| $2.215 | -0.11 | -4.7% | $2.29 | $2.32 | $2.19 | 3,488,200 | |
| $2.325 | -0.275 | -10.6% | $2.55 | $2.56 | $2.32 | 4,188,400 | |
| $2.60 | -0.005 | -0.2% | $2.61 | $2.64 | $2.50 | 3,286,200 | |
| $2.605 | -0.135 | -4.9% | $2.66 | $2.68 | $2.51 | 7,897,600 | |
| $2.74 | -0.11 | -3.9% | $2.82 | $2.82 | $2.71 | 4,882,800 | |
| $2.85 | -0.06 | -2.1% | $2.96 | $2.97 | $2.84 | 4,114,400 | |
| $2.91 | -0.06 | -2.0% | $2.975 | $2.98 | $2.87 | 3,000,100 | |
| $2.97 | +0.09 | +3.1% | $2.96 | $3.08 | $2.93 | 5,483,200 | |
| $2.88 | -0.045 | -1.5% | $2.92 | $2.945 | $2.83 | 3,968,300 | |
| $2.925 | -0.035 | -1.2% | $2.99 | $3.03 | $2.92 | 3,882,500 | |
| $2.96 | +0.06 | +2.1% | $2.97 | $3.02 | $2.88 | 8,383,400 | |
| $2.90 | -0.12 | -4.0% | $2.985 | $2.985 | $2.88 | 3,710,800 | |
| $3.02 | -0.03 | -1.0% | $3.08 | $3.09 | $2.99 | 3,408,900 | |
| $3.05 | -0.02 | -0.7% | $3.045 | $3.05 | $2.91 | 4,453,200 | |
| $3.07 | -0.13 | -4.1% | $3.19 | $3.19 | $3.02 | 4,361,700 | |
| $3.20 | -0.01 | -0.3% | $3.21 | $3.255 | $3.17 | 4,559,900 | |
| $3.21 | +0.14 | +4.6% | $3.13 | $3.24 | $3.09 | 5,218,700 | |
| $3.07 | -0.06 | -1.9% | $3.15 | $3.17 | $3.05 | 11,486,000 | |
| $3.13 | +0.11 | +3.6% | $3.16 | $3.23 | $3.095 | 4,312,500 | |
| $3.02 | -0.06 | -1.9% | $3.15 | $3.15 | $2.94 | 5,151,500 | |
| $3.08 | -0.05 | -1.6% | $3.15 | $3.18 | $3.00 | 5,099,600 | |
| $3.13 | -0.22 | -6.6% | $3.24 | $3.24 | $3.11 | 5,032,800 | |
| $3.35 | +0.04 | +1.2% | $3.39 | $3.45 | $3.31 | 3,695,500 | |
| $3.31 | +0.03 | +0.9% | $3.20 | $3.36 | $3.19 | 3,848,500 | |
| $3.28 | -0.22 | -6.3% | $3.475 | $3.495 | $3.25 | 7,718,800 | |
| $3.50 | -0.10 | -2.8% | $3.64 | $3.78 | $3.475 | 7,502,800 | |
| $3.60 | +0.13 | +3.7% | $3.47 | $3.615 | $3.46 | 2,985,100 | |
| $3.47 | -0.10 | -2.8% | $3.625 | $3.63 | $3.45 | 3,274,500 | |
| $3.57 | +0.02 | +0.6% | $3.55 | $3.665 | $3.48 | 3,417,700 | |
| $3.55 | -0.165 | -4.4% | $3.59 | $3.65 | $3.50 | 4,218,400 | |
| $3.715 | -0.065 | -1.7% | $3.78 | $3.81 | $3.68 | 5,504,400 | |
| $3.78 | -0.26 | -6.4% | $4.02 | $4.10 | $3.77 | 4,962,900 | |
| $4.04 | +0.14 | +3.6% | $3.99 | $4.065 | $3.85 | 3,949,000 | |
| $3.90 | -0.06 | -1.5% | $4.00 | $4.03 | $3.855 | 2,937,000 | |
| $3.96 | +0.04 | +1.0% | $4.04 | $4.05 | $3.92 | 3,363,300 | |
| $3.92 | -0.23 | -5.5% | $4.055 | $4.18 | $3.895 | 4,967,500 | |
| $4.15 | +0.15 | +3.8% | $4.10 | $4.28 | $3.96 | 8,397,700 | |
| $4.00 | -0.005 | -0.1% | $3.90 | $4.03 | $3.73 | 7,134,600 | |
| $4.005 | -0.335 | -7.7% | $4.37 | $4.415 | $3.91 | 10,904,100 | |
| $4.34 | -0.37 | -7.9% | $4.48 | $4.50 | $4.12 | 11,696,900 | |
| $4.71 | 0.00 | 0.0% | $4.65 | $5.138 | $4.62 | 15,864,700 | |
| $4.71 | +0.57 | +13.8% | $4.10 | $4.74 | $4.01 | 12,515,200 | |
| $4.14 | +0.13 | +3.2% | $3.96 | $4.36 | $3.92 | 12,322,700 | |
| $4.01 | +0.20 | +5.2% | $3.94 | $4.19 | $3.78 | 9,635,600 | |
| $3.81 | +0.09 | +2.4% | $3.78 | $3.935 | $3.715 | 4,027,800 | |
| $3.72 | -0.32 | -7.9% | $3.90 | $4.00 | $3.57 | 8,231,800 | |
| $4.04 | +0.61 | +17.8% | $4.10 | $4.12 | $3.76 | 9,432,300 | |
| $3.43 | +0.04 | +1.2% | $3.35 | $3.555 | $3.29 | 7,455,300 | |
| $3.39 | -0.25 | -6.9% | $3.52 | $3.56 | $3.37 | 4,758,800 | |
| $3.64 | +0.25 | +7.4% | $3.62 | $3.70 | $3.525 | 5,258,600 | |
| $3.39 | +0.16 | +5.0% | $3.23 | $3.465 | $3.15 | 11,955,900 | |
| $3.23 | +0.07 | +2.2% | $3.27 | $3.30 | $3.00 | 7,410,400 | |
| $3.16 | +0.15 | +5.0% | $3.15 | $3.245 | $3.015 | 5,879,300 |
- Ticker
- LS Exchange:A3CSBE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
indie Selected for Space-Qualified Satellite Program, Expanding Presence in High-Reliability Photonics Markets
Latest earnings call · Aug 6, 2026
Indie Semiconductor (NASDAQ:INDI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Indie Semiconductor (NASDAQ:INDI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Indie Semiconductor (NASDAQ:INDI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptIndie Semiconductor (NASDAQ:INDI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptIndie Semiconductor (NASDAQ:INDI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
indie Selected for Space-Qualified Satellite Program, Expanding Presence in High-Reliability Photonics Markets
Oct 21, 2026
Closed $1.80 (-1.6%) on Oct 21, 2026
indie's Combined SoC and Perception Software for Advanced DMS/OMS Awarded In-Cabin Solution of the Year
Oct 19, 2026
Closed $1.87 (+2.7%) on Oct 19, 2026
indie Sets Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $2.00 (-0.5%) on Oct 15, 2026
indie Sets Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 7, 2026
Closed $4.37 (+6.1%) on Jul 8, 2026
indie Announces Changes to Board of Directors
Jun 22, 2026
Closed $4.05 (-4.7%) on Jun 22, 2026
indie Launches Edge AI SoC to Power Smarter Perception Systems for Automotive and Humanoids
Jun 10, 2026
Closed $3.94 (-2.0%) on Jun 10, 2026
indie to Acquire CMOS Image Sensor Product Line from ams OSRAM
May 11, 2026
Closed $4.74 (+10.2%) on May 11, 2026
indie Reports First Quarter 2026 Results
May 7, 2026
Closed $4.30 (-4.2%) on May 8, 2026
indie Sets Date for First Quarter 2026 Earnings Release and Conference Call
Apr 9, 2026
Closed $2.83 (+0.7%) on Apr 9, 2026
indie Expands Quantum Portfolio with its First UV DFB Laser Source at 399 nm Wavelength
Mar 23, 2026
Closed $2.60 (+1.6%) on Mar 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 7, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 19, 2026
indie Semiconductor, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 104 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 6 decks · latest Aug 6, 2026
Where indie Semiconductor, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INDI · Home listing | NASDAQ | United States | USD |
| gettex:48H | gettex | Germany | EUR |
| BOATS:INDI | BOATS | United States | USD |
| LS Exchange:A3CSBE · This page | LS Exchange | Germany | EUR |
| B3:I2ND34 | B3 | Brazil | BRL |
| Tradegate:48H | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CSBE | Lang & Schwarz | Germany | EUR |
| Dusseldorf:48H | Dusseldorf | Germany | EUR |
| Frankfurt:48H | Frankfurt | Germany | EUR |
| Hamburg:48H | Hamburg | Germany | EUR |
| Munich:48H | Munich | Germany | EUR |
| Stuttgart:48H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about indie Semiconductor, Inc.