Stock listing
LS Exchange:A3CSB7 Kanzhun Ltd. Aktie
German listing (LS Exchange) of Kanzhun Ltd. · home listing NASDAQ:BZ
Follow Kanzhun Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BZ
$16.54 USD +0.26 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BZ
- Day range
- $16.22 – $16.92 USDOct 30, 2026
- Volume
- 4.83M sharesOct 30, 2026
- Market cap
- $7.24B USDAt the close on Oct 30, 2026 · price × 437.5M shares outstanding
- 52-week range
- $12.57 – $22.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102.4M USDMedian day 5.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BZ · Home | $16.54 USD | +0.26 (+1.6%) | 4,832,765 | $16.44 | $16.92 | $16.22 | $16.28 | Close on Oct 30, 2026 |
| HKEX:2076 | $63.00 HKD | -1.35 (-2.1%) | 42,400 | $61.40 | $63.35 | $61.40 | $64.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | +0.26 | +1.6% | $16.44 | $16.92 | $16.22 | 4,832,765 | |
| $16.28 | +0.22 | +1.4% | $15.99 | $16.28 | $15.89 | 3,340,177 | |
| $16.06 | -0.59 | -3.5% | $16.46 | $16.47 | $15.84 | 5,629,874 | |
| $16.65 | -0.01 | -0.1% | $16.56 | $16.67 | $16.33 | 2,858,041 | |
| $16.66 | +0.20 | +1.2% | $16.41 | $16.84 | $16.37 | 2,112,953 | |
| $16.46 | +0.05 | +0.3% | $16.51 | $16.67 | $16.33 | 3,936,529 | |
| $16.41 | +0.15 | +0.9% | $16.02 | $16.48 | $15.93 | 3,714,244 | |
| $16.26 | -0.29 | -1.8% | $16.38 | $16.55 | $15.96 | 5,732,022 | |
| $16.55 | -0.14 | -0.8% | $16.70 | $16.74 | $16.32 | 4,229,130 | |
| $16.69 | -0.05 | -0.3% | $16.67 | $16.75 | $16.50 | 3,958,492 | |
| $16.74 | +0.37 | +2.3% | $16.45 | $16.75 | $16.25 | 4,598,600 | |
| $16.37 | +0.02 | +0.1% | $16.25 | $16.47 | $15.96 | 4,454,400 | |
| $16.35 | +0.26 | +1.6% | $16.10 | $16.59 | $16.06 | 7,621,200 | |
| $16.09 | -0.01 | -0.1% | $16.10 | $16.21 | $15.89 | 5,261,900 | |
| $16.10 | +0.37 | +2.4% | $15.73 | $16.15 | $15.55 | 3,124,800 | |
| $15.73 | +0.55 | +3.6% | $15.36 | $15.86 | $15.36 | 2,669,100 | |
| $15.18 | +0.13 | +0.9% | $14.93 | $15.22 | $14.90 | 7,301,200 | |
| $15.05 | -0.06 | -0.4% | $14.95 | $15.16 | $14.85 | 2,400,700 | |
| $15.11 | +0.01 | +0.1% | $15.10 | $15.30 | $14.98 | 3,116,400 | |
| $15.10 | +0.27 | +1.8% | $14.97 | $15.30 | $14.71 | 4,804,700 | |
| $14.83 | -0.12 | -0.8% | $14.80 | $14.99 | $14.72 | 4,862,100 | |
| $14.95 | +0.15 | +1.0% | $14.86 | $14.97 | $14.69 | 6,519,400 | |
| $14.80 | +0.63 | +4.4% | $14.20 | $14.83 | $14.14 | 7,066,400 | |
| $14.17 | -0.01 | -0.1% | $14.27 | $14.34 | $14.00 | 5,250,900 | |
| $14.18 | +0.07 | +0.5% | $13.77 | $14.29 | $13.68 | 7,000,900 | |
| $14.11 | -0.11 | -0.8% | $14.25 | $14.29 | $14.03 | 3,675,900 | |
| $14.22 | -0.19 | -1.3% | $14.32 | $14.56 | $14.03 | 6,636,900 | |
| $14.41 | -0.41 | -2.8% | $14.66 | $14.73 | $14.35 | 4,551,900 | |
| $14.82 | +0.38 | +2.6% | $14.49 | $14.85 | $14.36 | 11,419,700 | |
| $14.44 | -0.36 | -2.4% | $14.57 | $14.57 | $14.22 | 11,012,800 | |
| $14.80 | -0.04 | -0.3% | $14.82 | $15.05 | $14.77 | 6,229,800 | |
| $14.84 | -0.17 | -1.1% | $15.01 | $15.05 | $14.75 | 5,490,600 | |
| $15.01 | -0.025 | -0.2% | $15.15 | $15.23 | $14.82 | 6,972,900 | |
| $15.04 | -0.415 | -2.7% | $15.31 | $15.45 | $15.00 | 9,328,800 | |
| $15.45 | -0.99 | -6.0% | $16.03 | $16.03 | $15.29 | 42,113,900 | |
| $16.44 | +0.03 | +0.2% | $16.38 | $16.99 | $16.38 | 6,584,600 | |
| $16.41 | +0.34 | +2.1% | $16.13 | $16.61 | $16.03 | 9,462,300 | |
| $16.07 | -0.55 | -3.3% | $16.62 | $16.73 | $15.97 | 8,001,900 | |
| $16.62 | -0.30 | -1.8% | $16.80 | $17.16 | $16.58 | 8,041,100 | |
| $16.92 | +0.08 | +0.5% | $16.91 | $17.10 | $16.85 | 4,552,800 | |
| $16.84 | -0.46 | -2.7% | $17.31 | $17.39 | $16.80 | 6,047,600 | |
| $17.30 | -0.25 | -1.4% | $17.65 | $17.78 | $17.28 | 5,386,500 | |
| $17.55 | +0.19 | +1.1% | $17.29 | $17.69 | $17.11 | 9,546,300 | |
| $17.36 | -0.44 | -2.5% | $17.70 | $17.75 | $17.27 | 6,629,100 | |
| $17.80 | -0.20 | -1.1% | $18.15 | $18.20 | $17.64 | 9,719,800 | |
| $18.00 | -0.84 | -4.5% | $18.50 | $18.72 | $17.86 | 11,941,700 | |
| $18.84 | +2.55 | +15.7% | $16.77 | $19.34 | $16.62 | 25,676,200 | |
| $16.29 | +0.85 | +5.5% | $15.28 | $16.46 | $15.21 | 14,347,800 | |
| $15.44 | -0.51 | -3.2% | $15.95 | $16.14 | $15.07 | 5,020,200 | |
| $15.95 | +0.17 | +1.1% | $15.85 | $16.03 | $15.62 | 4,753,300 | |
| $15.78 | -0.30 | -1.9% | $15.88 | $15.96 | $15.52 | 5,859,700 | |
| $16.08 | +0.28 | +1.8% | $15.80 | $16.13 | $15.55 | 6,520,400 | |
| $15.80 | +0.25 | +1.6% | $15.71 | $15.96 | $15.58 | 5,584,600 | |
| $15.55 | +0.04 | +0.3% | $15.58 | $15.80 | $15.32 | 3,376,700 | |
| $15.51 | +0.09 | +0.6% | $15.50 | $15.56 | $14.80 | 5,238,000 | |
| $15.42 | -0.67 | -4.2% | $16.06 | $16.06 | $15.26 | 5,552,400 | |
| $16.09 | -0.66 | -3.9% | $16.51 | $16.61 | $15.89 | 3,698,800 | |
| $16.75 | -0.71 | -4.1% | $16.93 | $16.93 | $16.30 | 3,889,200 | |
| $17.46 | +0.99 | +6.0% | $16.50 | $17.47 | $16.45 | 4,416,200 | |
| $16.47 | +0.38 | +2.4% | $16.20 | $16.59 | $16.13 | 1,762,700 | |
| $16.09 | -0.10 | -0.6% | $15.89 | $16.15 | $15.86 | 2,871,200 | |
| $16.19 | -0.26 | -1.6% | $16.57 | $16.63 | $16.18 | 2,032,300 | |
| $16.45 | -0.01 | -0.1% | $16.27 | $16.62 | $16.15 | 1,814,100 | |
| $16.46 | +0.18 | +1.1% | $16.43 | $16.60 | $16.00 | 2,177,000 | |
| $16.28 | -0.12 | -0.7% | $16.18 | $16.42 | $15.91 | 3,786,500 | |
| $16.40 | +0.30 | +1.9% | $16.21 | $16.41 | $15.89 | 2,398,600 |
- Ticker
- LS Exchange:A3CSB7
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
KANZHUN LIMITED Announces Board Change
Latest deck · Mar 18, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Kanzhun (NASDAQ:BZ) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 7:00 AM ET
Register
Latest news
KANZHUN LIMITED Announces Board Change
Oct 23, 2026
Closed $16.46 (+0.3%) on Oct 23, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 18, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 22, 2025
Kanzhun Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 13 decks · latest Mar 18, 2026
Where Kanzhun Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BZ · Home listing | NASDAQ | United States | USD |
| HKEX:2076 BOSS直聘 | HKEX | Hong Kong | HKD |
| LS Exchange:A3CSB7 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Kanzhun Ltd.