Stock listing
LS Exchange:A3CRZ8 Elevate Uranium Ltd Aktie
German listing (LS Exchange) of Elevate Uranium Ltd · home listing ASX:EL8
Follow Elevate Uranium Ltd into a list and get an email when it puts out news.
Home listing price · ASX:EL8
$0.205 AUD -0.005 (-2.4%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EL8
- Day range so far
- $0.200 – $0.205 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 123,162 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $96.67M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 471.6M shares outstanding
- 52-week range
- $0.185 – $0.485 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $182,414 AUDMedian day 643,942 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EL8 · Home | $0.205 AUD | -0.005 (-2.4%) | 123,162 | $0.205 | $0.205 | $0.200 | $0.210 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
| OTC:ELVUF | $0.17 USD | +0.03 (+21.4%) | 50,000 | $0.17 | $0.17 | $0.17 | $0.14 | Close on Oct 27, 2026 |
| Frankfurt:WTT0 | €0.121 EUR | -0.003 (-2.4%) | — | €0.123 | €0.123 | €0.121 | €0.124 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EL8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.200 | 462,881 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.225 | $0.215 | 327,793 | |
| $0.225 | +0.015 | +7.1% | $0.220 | $0.225 | $0.205 | 1,391,528 | |
| $0.210 | +0.020 | +10.5% | $0.195 | $0.210 | $0.195 | 812,275 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.198 | $0.185 | 276,471 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.185 | 837,304 | |
| $0.195 | -0.005 | -2.5% | $0.198 | $0.200 | $0.190 | 495,053 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 552,496 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.195 | 279,830 | |
| $0.205 | -0.015 | -6.8% | $0.210 | $0.210 | $0.195 | 1,588,447 | |
| $0.220 | +0.025 | +12.8% | $0.200 | $0.220 | $0.200 | 772,052 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.190 | 2,856,390 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 497,932 | |
| $0.200 | -0.015 | -7.0% | $0.210 | $0.210 | $0.200 | 747,453 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 309,193 | |
| $0.210 | -0.015 | -6.7% | $0.215 | $0.215 | $0.205 | 729,839 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.210 | 789,518 | |
| $0.230 | +0.020 | +9.5% | $0.220 | $0.235 | $0.220 | 1,222,874 | |
| $0.210 | -0.015 | -6.7% | $0.220 | $0.220 | $0.210 | 231,374 | |
| $0.225 | +0.015 | +7.1% | $0.210 | $0.225 | $0.210 | 327,798 | |
| $0.210 | -0.005 | -2.3% | $0.205 | $0.215 | $0.205 | 828,186 | |
| $0.215 | +0.010 | +4.9% | $0.210 | $0.215 | $0.205 | 1,136,488 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.220 | $0.203 | 5,403,773 | |
| $0.215 | -0.010 | -4.4% | $0.225 | $0.230 | $0.215 | 1,923,776 | |
| $0.225 | -0.010 | -4.3% | $0.235 | $0.240 | $0.225 | 948,797 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.240 | $0.235 | 200,756 | |
| $0.240 | -0.010 | -4.0% | $0.245 | $0.245 | $0.235 | 499,228 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.258 | $0.245 | 309,766 | |
| $0.255 | +0.015 | +6.3% | $0.245 | $0.260 | $0.243 | 706,240 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.235 | 636,716 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 1,780,453 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.245 | $0.240 | 112,200 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.240 | 112,171 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.245 | $0.235 | 197,839 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.245 | $0.235 | 681,626 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 653,458 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.260 | $0.255 | 50,954 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.255 | 643,942 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.250 | 327,001 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.270 | $0.255 | 731,077 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.275 | $0.265 | 987,239 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.280 | $0.265 | 676,616 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.280 | $0.265 | 450,979 | |
| $0.285 | +0.015 | +5.6% | $0.280 | $0.285 | $0.270 | 403,661 | |
| $0.270 | -0.025 | -8.5% | $0.275 | $0.275 | $0.270 | 1,027,259 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 519,034 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.285 | 813,659 | |
| $0.300 | +0.005 | +1.7% | $0.290 | $0.300 | $0.285 | 982,296 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.298 | $0.285 | 1,180,998 | |
| $0.285 | +0.035 | +14.0% | $0.270 | $0.285 | $0.270 | 1,921,465 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.260 | $0.250 | 582,996 | |
| $0.260 | -0.015 | -5.5% | $0.275 | $0.275 | $0.260 | 515,355 | |
| $0.275 | -0.005 | -1.8% | $0.260 | $0.275 | $0.250 | 499,540 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.280 | $0.260 | 1,326,840 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 325,175 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.260 | $0.243 | 158,401 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.265 | $0.250 | 693,389 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 448,680 | |
| $0.265 | +0.020 | +8.2% | $0.240 | $0.265 | $0.240 | 671,828 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.240 | 163,299 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.253 | $0.240 | 602,182 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.240 | 249,136 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.250 | $0.240 | 234,583 | |
| $0.245 | +0.020 | +8.9% | $0.230 | $0.245 | $0.230 | 709,247 | |
| $0.225 | +0.010 | +4.7% | $0.210 | $0.225 | $0.210 | 674,939 |
- Ticker
- LS Exchange:A3CRZ8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 30, 2026
Successful Upgrade Pilot Plant Results
Latest deck · September 2026
World Nuclear Symposium 2026
Conference · 30 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.21 (-4.5%) on Oct 30, 2026
Successful Upgrade Pilot Plant Results
Aug 30, 2026
Closed $0.27 (-8.5%) on Aug 31, 2026
EL8 Lifts Marenica Uranium Project Ownership to 90%
Jul 12, 2026
Closed $0.245 (0.0%) on Jul 13, 2026
Marenica Resource Increases by 31%
Jun 9, 2026
Closed $0.225 (-8.2%) on Jun 10, 2026
High grade results from the Angela Uranium Project
Apr 29, 2026
Closed $0.275 (-5.2%) on Apr 30, 2026
Koppies Project resource base increased to 76.2 Mlb U3O8
Apr 14, 2026
Closed $0.30 (+1.7%) on Apr 15, 2026
Upgrade Pilot Plant Update
Apr 8, 2026
Closed $0.285 (-5.0%) on Apr 9, 2026
Marenica Resource Update Doubles Grade
Feb 4, 2026
Closed $0.39 (-8.2%) on Feb 5, 2026
Trading Halt
Dec 18, 2025
Closed $0.27 (0.0%) on Dec 19, 2025
Upgrade Demonstration Pilot Plant Update
Dec 14, 2025
Closed $0.25 (-7.4%) on Dec 15, 2025
Decks
World Nuclear Symposium 2026
Conference · 30 slides · September 2026
121 Cape Town (February 2026)
Conference · 25 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · Nov 27, 2025
Investor Presentation (November 2025)
Investor deck · 23 slides · November 2025
Elevate Uranium Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 12 in the last 12 months · 175 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 32 decks · latest September 2026
Where Elevate Uranium Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EL8 · Home listing | ASX | Australia | AUD |
| OTC:ELVUF | OTC | United States | USD |
| gettex:WTT0 | gettex | Germany | EUR |
| Tradegate:WTT0 | Tradegate | Germany | EUR |
| LS Exchange:A3CRZ8 · This page | LS Exchange | Germany | EUR |
| Frankfurt:WTT0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CRZ8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:WTT0 | Dusseldorf | Germany | EUR |
| Stuttgart:WTT0 | Stuttgart | Germany | EUR |
| Hamburg:WTT0 | Hamburg | Germany | EUR |
| Munich:WTT0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Elevate Uranium Ltd.