Stock listing

LS Exchange:A3CRYH Smartoptics Group ASA Aktie

German listing (LS Exchange) of Smartoptics Group ASA · home listing Oslo:SMOP

Follow Smartoptics Group ASA into a list and get an email when it puts out news.

Home listing price · OSL:SMOP

56.00 NOK -1.00 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SMOP

Past year +84.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
54.20 – 56.80 NOKOct 30, 2026
Volume
757,669 sharesOct 30, 2026
Market cap
5.49B NOKAt the close on Oct 30, 2026 · price × 98.05M shares outstanding
52-week range
24.80 – 66.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.48M NOKMedian day 167,053 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Smartoptics Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:SMOP · Home56.00 NOK-1.00 (-1.8%)757,66956.0056.8054.2057.00Close on Oct 30, 2026
OTC:SMOPF$5.25 USD+0.48 (+10.1%)2,856$4.99$5.25$4.99$4.77Close on Oct 27, 2026
Frankfurt:3YL€5.38 EUR+0.70 (+15.0%)—€5.10€5.38€5.10€4.68Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:SMOP · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
56.00-1.00-1.8%56.0056.8054.20757,669
57.00+6.00+11.8%57.2059.2056.201,570,043
51.00+1.80+3.7%49.8051.8049.50468,809
49.20+2.60+5.6%46.8049.6046.50255,422
46.60+2.10+4.7%44.2046.8044.00134,461
44.50-0.40-0.9%44.8045.7044.10171,980
44.90-3.50-7.2%48.0048.4044.90246,346
48.40-0.30-0.6%48.7049.1048.00123,193
48.70-0.60-1.2%48.1049.3047.70123,982
49.30-1.50-3.0%50.2050.6048.40131,795
50.80+2.00+4.1%50.2051.6049.7096,540
48.80-3.40-6.5%51.4051.4048.20350,852
52.20+0.40+0.8%51.8053.8051.20275,279
51.80+1.00+2.0%49.8052.0048.60208,325
50.80-0.40-0.8%50.0052.2050.0080,769
51.20+0.60+1.2%50.8052.0050.80229,951
50.60-0.20-0.4%50.2051.8049.00203,927
50.80-1.20-2.3%51.4052.6050.00100,195
52.00+3.60+7.4%50.0052.2049.40461,835
48.40-1.50-3.0%50.2051.0048.00224,058
49.90+1.50+3.1%48.4050.2048.30232,068
48.40-0.40-0.8%48.3049.0047.80154,549
48.80-0.60-1.2%49.3050.2048.30133,619
49.40+1.30+2.7%47.7049.4047.3077,330
48.10-0.90-1.8%49.3049.3048.0079,166
49.00-0.40-0.8%51.0051.0049.0060,859
49.40-2.60-5.0%51.6052.0048.80140,555
52.00+0.20+0.4%49.6052.2049.6095,352
51.80-0.80-1.5%52.6052.6051.6047,131
52.60+0.80+1.5%52.2052.8051.6085,250
51.80+1.60+3.2%50.6052.4048.80381,187
50.20+3.80+8.2%46.7050.4046.40200,217
46.40+1.40+3.1%46.0046.9045.5097,270
45.00-0.10-0.2%45.0046.3044.60140,187
45.10-3.30-6.8%48.1048.1044.90207,609
48.40+1.90+4.1%47.5048.8046.60126,995
46.50-1.10-2.3%46.9047.5045.60258,467
47.60+2.20+4.8%45.2047.6045.10226,442
45.40-0.60-1.3%45.2046.3044.90163,154
46.00+2.10+4.8%45.2046.1044.50218,542
43.90-0.50-1.1%44.1045.3043.70125,379
44.40+1.20+2.8%43.4044.7043.10251,674
43.20+0.10+0.2%42.8043.6042.80203,808
43.10-1.40-3.1%44.4044.6042.90222,050
44.50-0.30-0.7%46.4046.4044.20419,096
44.80-0.80-1.8%46.2046.2044.80167,069
45.60+0.40+0.9%46.4046.4045.10166,740
45.20-0.40-0.9%47.1047.1044.80146,327
45.60+2.00+4.6%43.6046.6043.60132,948
43.60-1.40-3.1%44.5045.0043.60196,450
45.00+0.80+1.8%44.2045.7044.2081,003
44.20+0.10+0.2%44.0044.9043.8090,334
44.10-1.50-3.3%45.5045.6044.10163,593
45.60-1.90-4.0%46.6047.7045.60149,138
47.50-1.70-3.5%49.5049.5047.50125,919
49.20+0.90+1.9%48.0049.4047.60210,858
48.30+0.70+1.5%47.4048.4047.00106,428
47.60+0.10+0.2%48.1049.0047.50138,448
47.50-0.90-1.9%47.6048.0047.00110,527
48.40+2.10+4.5%47.0049.7046.70250,814
46.300.000.0%47.0047.0045.20188,808
46.30+0.20+0.4%46.6046.6044.90156,661
46.10+0.50+1.1%46.3047.7046.10302,802
45.60+2.20+5.1%43.6046.7043.60299,983
43.40-0.20-0.5%44.0044.4042.90167,053
43.60-0.60-1.4%46.4046.8043.60207,404
44.20+0.80+1.8%43.1044.7042.10189,297
Ticker
LS Exchange:A3CRYH
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Smartoptics Group (Oslo:SMOP) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Smartoptics Group (Oslo:SMOP) Q2 2026 Earnings Call

    Mon, Jul 13, 2026 · 2:00 AM ET

    Watch Transcript

  • Smartoptics Group (Oslo:SMOP) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

SMOP) – Q2 2026 Financial Results

Jul 13, 2026

Closed 49.90 (+10.2%) on Jul 13, 2026

Smartoptics Group ASA (SMOP) - Q2 2026 Financial Results

Jul 13, 2026

Closed 49.90 (+10.2%) on Jul 13, 2026

Smartoptics Group ASA: Mandatory notification of trade

May 12, 2026

Closed 56.40 (+3.7%) on May 13, 2026

Smartoptics Group ASA (SMOP) - Annual General Meeting held

May 7, 2026

Closed 48.40 (-6.6%) on May 8, 2026

Q1 2026 – Smartoptics Financial Presentation

May 7, 2026

Closed 51.80 (-8.5%) on May 7, 2026

Q1 2026 report

May 7, 2026

Closed 51.80 (-8.5%) on May 7, 2026

Smartoptics Group ASA (SMOP) - Q1 2026 Financial Results

May 7, 2026

Closed 51.80 (-8.5%) on May 7, 2026

Annual Report 2025

Apr 10, 2026

Closed 48.50 (+2.1%) on Apr 10, 2026

Smartoptics Group ASA: Annual report 2025 published

Apr 10, 2026

Closed 48.50 (+2.1%) on Apr 10, 2026

Key information relating to the cash dividend proposed to be paid by Smartoptics Group ASA (SMOP)

Apr 9, 2026

Closed 48.50 (+2.1%) on Apr 10, 2026

All Smartoptics Group ASA news

Decks

Smartoptics Group ASA on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
13 in the last 12 months · 13 in all · newest Jul 13, 2026 · oldest 2026
Calls
5 calls with a replay · 5 with a transcript · latest Oct 29, 2026
Decks
12 decks · latest Oct 29, 2026

Where Smartoptics Group ASA is listed

ListingExchangeCountryCurrency
Oslo:SMOP · Home listingOsloNorwayNOK
OTC:SMOPFOTCUnited StatesUSD
gettex:3YLgettexGermanyEUR
Tradegate:3YLTradegateGermanyEUR
Stockholm:SMOPOStockholmSwedenNOK
LS Exchange:A3CRYH · This pageLS ExchangeGermanyEUR
Frankfurt:3YLFrankfurtGermanyEUR
Lang & Schwarz:A3CRYHLang & SchwarzGermanyEUR
Hamburg:3YLHamburgGermanyEUR
Munich:3YLMunichGermanyEUR
Dusseldorf:3YLDusseldorfGermanyEUR
Stuttgart:3YLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Smartoptics Group ASA.