Stock listing
LS Exchange:A3CRTG Nordhealth AS Aktie
German listing (LS Exchange) of Nordhealth AS · home listing Oslo:NORDH
Follow Nordhealth AS into a list and get an email when it puts out news.
Home listing price · OSL:NORDH
24.60 NOK +0.20 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NORDH
- Day range
- 24.20 – 24.60 NOKNov 4, 2026
- Volume
- 2,725 sharesNov 4, 2026
- Market cap
- 1.09B NOKAt the close on Nov 4, 2026 · price × 44.22M shares outstanding
- 52-week range
- 21.20 – 38.40 NOKLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 1.41M NOKMedian day 2,743 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NORDH · Home | 24.60 NOK | +0.20 (+0.8%) | 2,725 | 24.20 | 24.60 | 24.20 | 24.40 | Close on Nov 4, 2026 |
| Frankfurt:6E5 | €2.20 EUR | -0.24 (-9.8%) | — | €2.20 | €2.20 | €2.20 | €2.44 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OSL:NORDH · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.60 | +0.20 | +0.8% | 24.20 | 24.60 | 24.20 | 2,725 | |
| 24.40 | +0.40 | +1.7% | 24.00 | 24.80 | 24.00 | 22,498 | |
| 24.00 | -2.60 | -9.8% | 26.60 | 26.60 | 24.00 | 27,270 | |
| 26.60 | +0.80 | +3.1% | 26.60 | 26.60 | 26.60 | 50 | |
| 25.80 | +0.40 | +1.6% | 25.80 | 25.80 | 25.80 | 2,000 | |
| 25.40 | -0.20 | -0.8% | 25.60 | 25.80 | 25.40 | 18,877 | |
| 25.60 | -0.80 | -3.0% | 26.00 | 26.00 | 25.60 | 3,510 | |
| 26.40 | -0.40 | -1.5% | 26.40 | 26.40 | 26.40 | 1,136 | |
| 26.80 | -0.20 | -0.7% | 26.40 | 26.80 | 26.40 | 4,215 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 139 | |
| 27.00 | +0.60 | +2.3% | 26.40 | 27.00 | 26.40 | 28 | |
| 26.40 | -0.60 | -2.2% | 26.80 | 27.00 | 26.40 | 11,076 | |
| 27.00 | +0.80 | +3.1% | 26.20 | 27.00 | 25.80 | 1,224 | |
| 26.20 | -0.60 | -2.2% | 27.00 | 27.00 | 26.20 | 161 | |
| 26.80 | +0.60 | +2.3% | 26.80 | 26.80 | 26.80 | 50 | |
| 26.20 | -1.80 | -6.4% | 27.00 | 27.00 | 26.20 | 1,331 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 3 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 3 | |
| 28.00 | +2.00 | +7.7% | 27.00 | 28.00 | 27.00 | 3,113 | |
| 26.00 | -0.40 | -1.5% | 27.20 | 27.20 | 26.00 | 42 | |
| 26.40 | 0.00 | 0.0% | 26.40 | 26.40 | 26.40 | 2,089 | |
| 26.40 | -0.20 | -0.8% | 25.80 | 26.40 | 25.60 | 853 | |
| 26.60 | +0.20 | +0.8% | 26.80 | 26.80 | 26.00 | 5,013 | |
| 26.40 | +1.40 | +5.6% | 25.20 | 27.20 | 25.20 | 7,265 | |
| 25.00 | +0.20 | +0.8% | 24.80 | 26.00 | 24.80 | 91,472 | |
| 24.80 | +1.00 | +4.2% | 23.60 | 24.80 | 23.60 | 3,205,697 | |
| 23.80 | -1.00 | -4.0% | 24.40 | 24.60 | 23.80 | 2,648 | |
| 24.80 | 0.00 | 0.0% | 24.20 | 25.20 | 24.20 | 88,890 | |
| 24.80 | +0.60 | +2.5% | 24.80 | 24.80 | 24.80 | 85 | |
| 24.20 | 0.00 | 0.0% | 24.00 | 24.80 | 24.00 | 12,829 | |
| 24.20 | -0.80 | -3.2% | 24.40 | 24.40 | 24.20 | 538 | |
| 25.00 | +0.60 | +2.5% | 24.80 | 25.00 | 24.80 | 2,000 | |
| 24.40 | -0.60 | -2.4% | 24.40 | 24.40 | 24.40 | 3 | |
| 25.00 | +0.20 | +0.8% | 24.60 | 25.00 | 24.60 | 258 | |
| 24.80 | 0.00 | 0.0% | 24.80 | 24.80 | 24.60 | 16,060 | |
| 24.80 | 0.00 | 0.0% | 24.40 | 24.80 | 24.40 | 1,303 | |
| 24.80 | +0.60 | +2.5% | 24.60 | 24.80 | 24.60 | 2,000 | |
| 24.20 | -0.80 | -3.2% | 24.80 | 24.80 | 24.20 | 1,219 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 18,670 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 18,670 | |
| 25.00 | -0.60 | -2.3% | 25.00 | 25.40 | 25.00 | 11,803 | |
| 25.60 | -1.40 | -5.2% | 25.80 | 26.00 | 25.00 | 15,054 | |
| 27.00 | +0.60 | +2.3% | 27.00 | 27.00 | 27.00 | 550 | |
| 26.40 | +1.00 | +3.9% | 25.60 | 26.60 | 25.60 | 38,969 | |
| 25.40 | +0.60 | +2.4% | 24.60 | 25.40 | 24.20 | 2,271 | |
| 24.80 | +1.20 | +5.1% | 24.20 | 25.00 | 24.20 | 5,183 | |
| 23.60 | -0.60 | -2.5% | 24.00 | 24.20 | 23.60 | 11,742 | |
| 24.20 | 0.00 | 0.0% | 24.20 | 24.20 | 24.20 | 55 | |
| 24.20 | +0.40 | +1.7% | 24.20 | 24.20 | 24.00 | 1,648 | |
| 23.80 | -0.40 | -1.7% | 24.20 | 24.20 | 23.60 | 17,252 | |
| 24.20 | -0.20 | -0.8% | 24.60 | 24.60 | 23.80 | 18,735 | |
| 24.40 | +1.00 | +4.3% | 23.40 | 24.60 | 23.40 | 2,277 | |
| 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 2,743 | |
| 23.40 | -0.60 | -2.5% | 24.00 | 24.00 | 23.40 | 8,862 | |
| 24.00 | +0.60 | +2.6% | 23.20 | 24.40 | 23.20 | 12,019 | |
| 23.40 | +0.40 | +1.7% | 23.40 | 23.40 | 23.20 | 7,679 | |
| 23.00 | -0.60 | -2.5% | 23.80 | 24.00 | 23.00 | 3,196 | |
| 23.60 | +1.60 | +7.3% | 22.80 | 23.80 | 22.80 | 21,428 | |
| 22.00 | -0.60 | -2.7% | 22.40 | 23.00 | 22.00 | 16,404 | |
| 22.60 | -0.20 | -0.9% | 23.00 | 23.00 | 22.40 | 551 | |
| 22.80 | 0.00 | 0.0% | 22.80 | 22.80 | 22.80 | 2,670 | |
| 22.80 | 0.00 | 0.0% | 22.80 | 22.80 | 22.80 | 4,603 | |
| 22.80 | 0.00 | 0.0% | 23.00 | 23.40 | 22.40 | 7,007 | |
| 22.80 | 0.00 | 0.0% | 23.00 | 23.40 | 22.80 | 1,929 | |
| 22.80 | -0.20 | -0.9% | 23.40 | 23.80 | 22.80 | 846 | |
| 23.00 | -0.60 | -2.5% | 23.60 | 23.60 | 23.00 | 3,728 | |
| 23.60 | 0.00 | 0.0% | 23.60 | 23.80 | 23.60 | 14,794 |
- Ticker
- LS Exchange:A3CRTG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
H1/2026 report
Latest deck · Aug 18, 2026
Investor Day (August 2026)
Investor day · 90 slides
Latest news
H1/2026 report
Aug 18, 2026
Closed 23.00 (-2.5%) on Aug 18, 2026
Nordhealth AS: Q2/2026 results & CMD presentation, and H1 2026 interim financial report
Aug 18, 2026
Closed 23.00 (-2.5%) on Aug 18, 2026
Nordhealth AS: Invitation to Capital Markets Day on 18 August 2026
Aug 13, 2026
Closed 22.60 (-0.9%) on Aug 13, 2026
Nordhealth AS has entered into a liquidity provider agreement
May 27, 2026
Closed 28.00 (-2.8%) on May 28, 2026
Annual General Meeting in Nordhealth AS
May 26, 2026
Closed 28.80 (-4.0%) on May 27, 2026
Notice of Annual General Meeting of Nordhealth AS
May 12, 2026
Closed 25.20 (+5.0%) on May 12, 2026
Annual Financial Statements 2025
Apr 10, 2026
Closed 26.40 (-0.8%) on Apr 10, 2026
Nordhealth AS: Amendment of performance-based options to executive management and key employees
Mar 31, 2026
Closed 27.60 (0.0%) on Apr 1, 2026
Nordhealth AS - Mandatory Notifications of Trade by Primary Insiders
Mar 26, 2026
Closed 25.80 (+5.7%) on Mar 26, 2026
Q4/2025 report
Mar 3, 2026
Closed 28.60 (+8.3%) on Mar 3, 2026
Decks
Investor Day (August 2026)
Investor day · 90 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 55 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 45 slides · Nov 11, 2025
Nordhealth AS on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 21 in all · newest Aug 18, 2026 · oldest 2025
- Decks
- 23 decks · latest Aug 18, 2026
Where Nordhealth AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NORDH · Home listing | Oslo | Norway | NOK |
| Lang & Schwarz:A3CRTG | Lang & Schwarz | Germany | EUR |
| gettex:6E5 | gettex | Germany | EUR |
| LS Exchange:A3CRTG · This page | LS Exchange | Germany | EUR |
| Frankfurt:6E5 | Frankfurt | Germany | EUR |
| Dusseldorf:6E5 | Dusseldorf | Germany | EUR |
| Munich:6E5 | Munich | Germany | EUR |
| Stuttgart:6E5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nordhealth AS.