Stock listing
LS Exchange:A3CRGD Blue Star Gold Corp. Aktie
German listing (LS Exchange) of Blue Star Gold Corp. · home listing TSXV:BAU
Follow Blue Star Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:BAU
$0.195 CAD -0.005 (-2.5%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BAU
- Day range
- $0.165 – $0.200 CADOct 29, 2026
- Volume
- 40,200 sharesOct 29, 2026
- Market cap
- $34.33M CADAt the close on Oct 29, 2026 · price × 176.0M shares outstanding
- 52-week range
- $0.130 – $0.335 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,624 CADMedian day 14,550 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BAU · Home | $0.195 CAD | -0.005 (-2.5%) | 40,200 | $0.165 | $0.200 | $0.165 | $0.200 | Close on Oct 29, 2026 |
| OTC:BAUFF | $0.122 USD | -0.006 (-4.9%) | 5,600 | $0.113 | $0.123 | $0.113 | $0.128 | Close on Oct 27, 2026 |
| Frankfurt:5WP0 | €0.095 EUR | +0.006 (+6.7%) | — | €0.103 | €0.103 | €0.095 | €0.089 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:BAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.005 | -2.5% | $0.165 | $0.200 | $0.165 | 40,200 | |
| $0.200 | +0.030 | +17.6% | $0.175 | $0.200 | $0.175 | 8,500 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 35,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 25,441 | |
| $0.165 | +0.015 | +10.0% | $0.155 | $0.165 | $0.155 | 4,290 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.140 | 96,500 | |
| $0.160 | -0.015 | -8.6% | $0.170 | $0.175 | $0.160 | 190,800 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 3,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 1,000 | |
| $0.180 | -0.010 | -5.3% | $0.175 | $0.180 | $0.170 | 147,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 2,000 | |
| $0.190 | -0.005 | -2.6% | $0.205 | $0.205 | $0.190 | 10,500 | |
| $0.195 | +0.010 | +5.4% | $0.205 | $0.205 | $0.195 | 5,500 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 5,000 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.205 | $0.180 | 55,500 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.185 | $0.175 | 10,900 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.170 | 85,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.160 | 86,000 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.195 | $0.185 | 18,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.185 | $0.200 | $0.185 | 20,800 | |
| $0.200 | +0.020 | +11.1% | $0.190 | $0.200 | $0.190 | 88,600 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 8,000 | |
| $0.190 | +0.025 | +15.2% | $0.165 | $0.195 | $0.160 | 190,800 | |
| $0.165 | -0.025 | -13.2% | $0.180 | $0.183 | $0.160 | 44,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 7,000 | |
| $0.190 | -0.003 | -1.6% | $0.190 | $0.190 | $0.185 | 3,500 | |
| $0.193 | -0.002 | -1.0% | $0.193 | $0.193 | $0.193 | 500 | |
| $0.195 | +0.005 | +2.6% | $0.180 | $0.195 | $0.180 | 7,200 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 2,600 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 25,500 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 2,000 | |
| $0.220 | +0.020 | +10.0% | $0.205 | $0.220 | $0.205 | 50,400 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 3,500 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.200 | 9,500 | |
| $0.210 | +0.010 | +5.0% | $0.195 | $0.210 | $0.195 | 4,900 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 28,500 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.215 | $0.205 | 60,500 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 500 | |
| $0.210 | -0.010 | -4.5% | $0.205 | $0.210 | $0.205 | 7,100 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.230 | $0.205 | 46,500 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 3,000 | |
| $0.220 | -0.010 | -4.3% | $0.235 | $0.240 | $0.210 | 58,600 | |
| $0.230 | +0.020 | +9.5% | $0.220 | $0.235 | $0.190 | 46,500 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 5,600 | |
| $0.220 | +0.020 | +10.0% | $0.195 | $0.220 | $0.190 | 142,600 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.195 | 8,300 | |
| $0.200 | -0.020 | -9.1% | $0.200 | $0.200 | $0.185 | 40,200 | |
| $0.220 | +0.020 | +10.0% | $0.195 | $0.220 | $0.195 | 23,600 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.210 | +0.020 | +10.5% | $0.190 | $0.210 | $0.185 | 28,900 | |
| $0.190 | +0.010 | +5.6% | $0.200 | $0.200 | $0.190 | 25,900 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.205 | $0.170 | 76,600 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 2,500 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 39,000 | |
| $0.190 | -0.015 | -7.3% | $0.198 | $0.200 | $0.185 | 47,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.185 | 13,100 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.205 | 1,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 16,000 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.175 | 137,500 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.205 | $0.200 | 2,700 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.185 | 45,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 7,500 |
- Ticker
- LS Exchange:A3CRGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Blue Star Reports Exploration Results Including Significant Gold Intercepts in Step-Out Drilling at NFN Deposit
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Blue Star Reports Exploration Results Including Significant Gold Intercepts in Step-Out Drilling at NFN Deposit
Oct 26, 2026
Closed $0.165 (0.0%) on Oct 26, 2026
Blue Star Extends Ataani Polymetallic System and Advances Critical Metal Targets in the High Lake Greenstone Belt
Oct 15, 2026
Closed $0.18 (-5.3%) on Oct 15, 2026
Blue Star Reports Completion of 2026 Phase 2 Drilling Program and Auma Results Including 4.3 m of 6.06 g/t Au and 2.7 m of 6.23 g/t Au
Sep 21, 2026
Closed $0.19 (-1.6%) on Sep 21, 2026
Blue Star Announces Closing of Non-Brokered Private Placement and Debt Settlements
Sep 3, 2026
Closed $0.205 (-4.7%) on Sep 3, 2026
Blue Star Announces Non-Brokered Private Placement and Proposed Debt Settlement
Sep 1, 2026
Closed $0.21 (-4.5%) on Sep 1, 2026
Blue Star Gold Announces Phase 2 Exploration Drilling Results at Auma Project - Bamako Prospect Returns 1.9 m of 16.74 g/t Au and 2.0 m of 10.6 g/t Au
Aug 26, 2026
Closed $0.23 (+9.5%) on Aug 26, 2026
Blue Star Gold Announces Phase 2 Exploration Drilling Results at Nutaaq, Returning 8.0 Metres of 2.56 g/t Au Including 1.5 Metres of 7.41 g/t Au
Aug 20, 2026
Closed $0.20 (-9.1%) on Aug 20, 2026
Blue Star Awarded a Contribution up to $250,000 by Nunavut's Discovery, Invest, Grow Program; NI 43-101 Technical Report on the Ulu Gold Project Filed
Jul 6, 2026
Closed $0.21 (-4.5%) on Jul 7, 2026
Blue Star Commences Phase 2 Drilling at North Nutaaq and Auma
Jun 23, 2026
Closed $0.22 (+4.8%) on Jun 23, 2026
Blue Star Announces Non-Brokered Private Placement
Jun 22, 2026
Closed $0.21 (-4.5%) on Jun 22, 2026
Financings
Private placement of common shares
Sep 3, 2026 · US$580,173
Closed: C$800,000 raised · C$0.2 a share
Buyers: Dr. Georg Pollert (4,000,000 Shares)
Insiders: Dr. Georg Pollert, a director and controlling shareholder, is participating in the Private Placement for 4,000,000 Shares
Use of proceeds: General working capital
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · November 2025
Blue Star Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 198 in all · newest Oct 26, 2026 · oldest 2010
- Decks
- 15 decks · latest October 2026
Where Blue Star Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BAU · Home listing | TSXV | Canada | CAD |
| gettex:5WP0 | gettex | Germany | EUR |
| OTC:BAUFF | OTC | United States | USD |
| Cboe Canada:BAU | Cboe Canada | Canada | CAD |
| LS Exchange:A3CRGD · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CRGD | Lang & Schwarz | Germany | EUR |
| Frankfurt:5WP0 | Frankfurt | Germany | EUR |
| Munich:5WP0 | Munich | Germany | EUR |
| Stuttgart:5WP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Blue Star Gold Corp.