Stock listing

LS Exchange:A3CRA4 Origen Resources Inc Aktie

German listing (LS Exchange) of Origen Resources Inc · home listing CSE:ORGN

Follow Origen Resources Inc into a list and get an email when it puts out news.

Home listing price · CSE:ORGN

$0.055 CAD 0.000 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ORGN

Past year -8.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 22, 2026
Volume: 51,750 sharesOct 22, 2026
Market cap: $3.74M CADAt the close on Oct 22, 2026 · price × 67.93M shares outstanding
52-week range: $0.050 – $0.095 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $938 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ORGN · Home	$0.055 CAD	0.000 (0.0%)	51,750	$0.055	$0.055	$0.055	$0.055	Close on Oct 22, 2026
Frankfurt:4VXA	€0.028 EUR	+0.003 (+12.0%)	—	€0.028	€0.028	€0.028	€0.025	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:ORGN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	51,750
Wed, Oct 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 20	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	23,000
Mon, Oct 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	3,000
Fri, Oct 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	6,000
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	13,000
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	8,000
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	33,166
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	157,000
Tue, Sep 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 28	$0.060	-0.005	-7.7%	$0.065	$0.065	$0.060	5,500
Fri, Sep 25	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	1,000
Thu, Sep 24	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 23	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 22	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 21	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 18	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 17	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 16	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 15	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 14	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	71,200
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,000
Thu, Sep 10	$0.070	-0.010	-12.5%	$0.080	$0.080	$0.070	19,583
Wed, Sep 9	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	1,000
Tue, Sep 8	$0.075	+0.005	+7.1%	$0.070	$0.080	$0.070	77,000
Fri, Sep 4	$0.070	+0.010	+16.7%	$0.065	$0.075	$0.065	111,000
Thu, Sep 3	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	16,000
Wed, Sep 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	-0.005	-8.3%	$0.060	$0.060	$0.055	98,500
Wed, Aug 26	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 24	$0.060	+0.005	+9.1%	$0.055	$0.060	$0.055	17,000
Fri, Aug 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	11,500
Wed, Aug 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 18	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	122,499
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	16,000
Wed, Aug 5	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	69,000
Tue, Aug 4	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Jul 31	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Jul 30	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Jul 29	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Jul 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	20,000
Mon, Jul 27	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	18,888
Fri, Jul 24	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Jul 23	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Jul 22	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0

Ticker: LS Exchange:A3CRA4
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Origen Grants Incentive Stock Options
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 25 slides

Latest news

Origen Grants Incentive Stock Options

Oct 20, 2026

Closed $0.055 (-8.3%) on Oct 20, 2026

CEO.CA's Inside the Boardroom: Origen Resources Dominates NE Brazil's Rare Earth Footprint

Oct 1, 2026

Closed $0.06 (0.0%) on Oct 1, 2026

Origen Advances Picos Rare Earth Project with Airborne Survey and Ground Exploration

Sep 28, 2026

Closed $0.06 (-7.7%) on Sep 28, 2026

Origen to Proceed with the Acquisition of the Campo De Cima Project in Brazil

Sep 24, 2026

Closed $0.065 (0.0%) on Sep 24, 2026

Origen Announces Mobilization of Exploration Crew to Advance Wishbone Drill Targets

Sep 15, 2026

Closed $0.065 (0.0%) on Sep 15, 2026

Origen to Sell Wishbone Project for $1 Million Equity Consideration

Sep 8, 2026

Closed $0.075 (+7.1%) on Sep 8, 2026

Origen Appoints Former Serra Verde Board Member Mark Riccio as Strategic Advisor

Aug 26, 2026

Closed $0.06 (0.0%) on Aug 26, 2026

Origen Announces Voluntary Adoption of Semi-Annual Financial Reporting Pilot

Jul 30, 2026

Closed $0.065 (0.0%) on Jul 30, 2026

Origen Increases REE Land Position and Provides an Exploration Update

Jun 10, 2026

Closed $0.065 (0.0%) on Jun 10, 2026

Origin Announces Plan to Sell Technology Followed by Orderly Wind Down of Operations

May 1, 2026

Closed $0.065 (-13.3%) on May 4, 2026

All Origen Resources Inc news

Decks

Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Fact Sheet (February 2026)
Fact sheet · 2 slides · February 2026
Fact Sheet (February 2026)
Fact sheet · 2 slides · February 2026
Fact Sheet (February 2026)
Fact sheet · 2 slides · February 2026

Origen Resources Inc on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 26 in the last 12 months · 145 in all · newest Oct 20, 2026 · oldest 2020
Decks: 13 decks · latest June 2026

Where Origen Resources Inc is listed

Listing	Exchange	Country	Currency
CSE:ORGN · Home listing	CSE	Canada	CAD
OTC:OGGNF	OTC	United States	USD
LS Exchange:A3CRA4 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3CRA4	Lang & Schwarz	Germany	EUR
Frankfurt:4VXA	Frankfurt	Germany	EUR
Cboe Canada:ORGN	Cboe Canada	Canada	CAD
Stuttgart:4VXA	Stuttgart	Germany	EUR
Munich:4VXA	Munich	Germany	EUR

LS Exchange:A3CRA4 Origen Resources Inc Aktie

Prices by listing

Daily closes

What changed lately

Origen Grants Incentive Stock Options

Investor Presentation (June 2026)

Latest news

Origen Grants Incentive Stock Options

CEO.CA's Inside the Boardroom: Origen Resources Dominates NE Brazil's Rare Earth Footprint

Origen Advances Picos Rare Earth Project with Airborne Survey and Ground Exploration

Origen to Proceed with the Acquisition of the Campo De Cima Project in Brazil

Origen Announces Mobilization of Exploration Crew to Advance Wishbone Drill Targets

Origen to Sell Wishbone Project for $1 Million Equity Consideration

Origen Appoints Former Serra Verde Board Member Mark Riccio as Strategic Advisor

Origen Announces Voluntary Adoption of Semi-Annual Financial Reporting Pilot

Origen Increases REE Land Position and Provides an Exploration Update

Origin Announces Plan to Sell Technology Followed by Orderly Wind Down of Operations

Decks

Investor Presentation (June 2026)

Fact Sheet (February 2026)

Fact Sheet (February 2026)

Fact Sheet (February 2026)

Origen Resources Inc on 6ix

Where Origen Resources Inc is listed