Stock listing
LS Exchange:A3CR38 Guanajuato Silver Company Ltd. Aktie
German listing (LS Exchange) of Guanajuato Silver Company Ltd. · home listing TSXV:GSVR
Follow Guanajuato Silver Company Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:GSVR
$0.295 CAD -0.005 (-1.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GSVR
- Day range
- $0.285 – $0.300 CADNov 3, 2026
- Volume
- 636,044 sharesNov 3, 2026
- Market cap
- $224.9M CADAt the close on Nov 3, 2026 · price × 762.5M shares outstanding
- 52-week range
- $0.285 – $1.150 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $964,569 CADMedian day 1.47M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSVR · Home | $0.295 CAD | -0.005 (-1.7%) | 636,044 | $0.295 | $0.300 | $0.285 | $0.300 | Close on Nov 3, 2026 |
| OTC:GSVRF | $0.228 USD | +0.003 (+1.5%) | 134,255 | $0.223 | $0.234 | $0.223 | $0.224 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:GSVR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | -0.005 | -1.7% | $0.295 | $0.300 | $0.285 | 636,044 | |
| $0.300 | 0.000 | 0.0% | $0.315 | $0.320 | $0.290 | 1,197,560 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.290 | 3,206,406 | |
| $0.300 | -0.015 | -4.8% | $0.310 | $0.315 | $0.300 | 953,570 | |
| $0.315 | -0.010 | -3.1% | $0.330 | $0.330 | $0.310 | 1,453,071 | |
| $0.325 | +0.010 | +3.2% | $0.310 | $0.330 | $0.305 | 1,706,473 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.325 | $0.308 | 1,164,336 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.328 | $0.305 | 1,302,248 | |
| $0.310 | -0.025 | -7.5% | $0.330 | $0.330 | $0.310 | 1,168,970 | |
| $0.335 | -0.015 | -4.3% | $0.350 | $0.350 | $0.335 | 513,113 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.365 | $0.340 | 535,664 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.343 | 638,959 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.365 | $0.343 | 1,431,210 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.350 | $0.340 | 978,900 | |
| $0.330 | -0.030 | -8.3% | $0.350 | $0.350 | $0.330 | 2,715,700 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.360 | 779,500 | |
| $0.380 | +0.020 | +5.6% | $0.390 | $0.390 | $0.380 | 734,300 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.380 | $0.360 | 968,900 | |
| $0.370 | -0.020 | -5.1% | $0.380 | $0.380 | $0.370 | 1,524,300 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.380 | 1,810,600 | |
| $0.390 | -0.020 | -4.9% | $0.410 | $0.410 | $0.390 | 1,301,200 | |
| $0.410 | +0.020 | +5.1% | $0.400 | $0.410 | $0.390 | 1,029,400 | |
| $0.390 | -0.010 | -2.5% | $0.410 | $0.410 | $0.390 | 1,291,800 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 1,151,400 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.420 | $0.390 | 1,882,700 | |
| $0.410 | -0.020 | -4.7% | $0.410 | $0.420 | $0.400 | 2,601,500 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 1,308,700 | |
| $0.430 | -0.020 | -4.4% | $0.440 | $0.440 | $0.420 | 1,677,300 | |
| $0.450 | -0.040 | -8.2% | $0.460 | $0.470 | $0.440 | 2,037,500 | |
| $0.490 | +0.040 | +8.9% | $0.440 | $0.490 | $0.440 | 2,797,700 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.440 | 1,200,300 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.430 | 17,908,600 | |
| $0.450 | +0.030 | +7.1% | $0.440 | $0.460 | $0.440 | 2,430,300 | |
| $0.420 | -0.010 | -2.3% | $0.440 | $0.440 | $0.410 | 2,559,900 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.420 | 877,500 | |
| $0.430 | -0.010 | -2.3% | $0.420 | $0.450 | $0.420 | 2,337,600 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.460 | $0.440 | 1,075,500 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 1,588,300 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.470 | $0.460 | 2,372,500 | |
| $0.450 | -0.020 | -4.3% | $0.460 | $0.470 | $0.450 | 2,310,000 | |
| $0.470 | -0.010 | -2.1% | $0.460 | $0.470 | $0.460 | 1,036,700 | |
| $0.480 | +0.020 | +4.3% | $0.470 | $0.480 | $0.470 | 2,245,600 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.480 | $0.450 | 3,099,900 | |
| $0.450 | -0.040 | -8.2% | $0.460 | $0.480 | $0.450 | 4,648,300 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.500 | $0.480 | 2,255,900 | |
| $0.480 | -0.020 | -4.0% | $0.520 | $0.530 | $0.480 | 6,219,400 | |
| $0.500 | -0.030 | -5.7% | $0.510 | $0.520 | $0.480 | 6,010,800 | |
| $0.530 | -0.060 | -10.2% | $0.570 | $0.580 | $0.530 | 4,791,600 | |
| $0.590 | -0.010 | -1.7% | $0.600 | $0.600 | $0.590 | 1,002,600 | |
| $0.600 | +0.010 | +1.7% | $0.610 | $0.610 | $0.590 | 1,828,400 | |
| $0.590 | 0.000 | 0.0% | $0.600 | $0.610 | $0.580 | 4,848,100 | |
| $0.590 | +0.040 | +7.3% | $0.550 | $0.600 | $0.530 | 3,132,600 | |
| $0.550 | +0.050 | +10.0% | $0.530 | $0.550 | $0.530 | 1,793,500 | |
| $0.500 | -0.030 | -5.7% | $0.520 | $0.520 | $0.500 | 1,487,600 | |
| $0.530 | -0.020 | -3.6% | $0.530 | $0.560 | $0.520 | 1,369,300 | |
| $0.550 | +0.020 | +3.8% | $0.540 | $0.550 | $0.540 | 597,100 | |
| $0.530 | -0.010 | -1.9% | $0.550 | $0.550 | $0.530 | 1,074,800 | |
| $0.540 | -0.020 | -3.6% | $0.590 | $0.590 | $0.540 | 1,435,300 | |
| $0.560 | -0.020 | -3.4% | $0.580 | $0.580 | $0.550 | 1,133,300 | |
| $0.580 | +0.050 | +9.4% | $0.540 | $0.580 | $0.530 | 1,759,400 | |
| $0.530 | +0.020 | +3.9% | $0.550 | $0.550 | $0.520 | 1,254,000 | |
| $0.510 | 0.000 | 0.0% | $0.490 | $0.520 | $0.490 | 1,334,400 | |
| $0.510 | +0.040 | +8.5% | $0.500 | $0.520 | $0.480 | 2,312,200 | |
| $0.470 | +0.030 | +6.8% | $0.450 | $0.470 | $0.450 | 2,373,900 |
- Ticker
- LS Exchange:A3CR38
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Guanajuato Silver Provides Q3 2026 Production Results
Latest deck · Aug 28, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Latest news
Guanajuato Silver Provides Q3 2026 Production Results
Oct 16, 2026
Closed $0.35 (+2.9%) on Oct 16, 2026
Guanajuato Silver Completes San Ignacio to Bolanitos Connection Tunnel
Oct 8, 2026
Closed $0.36 (-2.7%) on Oct 8, 2026
Guanajuato Silver Enters Option Agreement on Its Lourdes Property in Mexico
Oct 5, 2026
Closed $0.39 (-4.9%) on Oct 5, 2026
Zacatecas Silver Signs Option to Acquire the Lourdes Gold-Silver Project from Guanajuato Silver
Oct 5, 2026
Closed $0.39 (-4.9%) on Oct 5, 2026
Issued by another party
Guanajuato Silver Renews Base Shelf Prospectus
Sep 25, 2026
Closed $0.43 (0.0%) on Sep 25, 2026
Guanajuato Silver Appoints Chief Operating Officer
Sep 9, 2026
Closed $0.46 (+2.2%) on Sep 9, 2026
Guanajuato Silver Grants Stock Options to Officer
Aug 28, 2026
Closed $0.49 (+2.1%) on Aug 31, 2026
Guanajuato Silver Reports Second Consecutive Quarter of Positive Net Income
Aug 26, 2026
Closed $0.53 (-10.2%) on Aug 26, 2026
Guanajuato Silver Receives Drilling Permits for El Horcon Project
Aug 4, 2026
Closed $0.47 (+6.8%) on Aug 4, 2026
Guanajuato Silver Announces Officer Resignation
Jul 7, 2026
Closed $0.46 (-4.2%) on Jul 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 28, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 7, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · Mar 24, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Guanajuato Silver Company Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 246 in all · newest Oct 16, 2026 · oldest 2018
- Decks
- 45 decks · latest Aug 28, 2026
Where Guanajuato Silver Company Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSVR · Home listing | TSXV | Canada | CAD |
| OTC:GSVRF | OTC | United States | USD |
| gettex:E35 | gettex | Germany | EUR |
| Tradegate:E35 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CR38 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:GSVR | Cboe Canada | Canada | CAD |
| LS Exchange:A3CR38 · This page | LS Exchange | Germany | EUR |
| Frankfurt:E35 | Frankfurt | Germany | EUR |
| Munich:E35 | Munich | Germany | EUR |
| Stuttgart:E35 | Stuttgart | Germany | EUR |
| Dusseldorf:E35 | Dusseldorf | Germany | EUR |
| Hamburg:E35 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Guanajuato Silver Company Ltd.