Stock listing

LS Exchange:A3CQZ5 Linc AB Aktie

German listing (LS Exchange) of Linc AB · home listing Stockholm:LINC

Follow Linc AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:LINC

70.80 SEK +1.00 (+1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LINC

Past year -4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 70.00 – 71.20 SEKOct 30, 2026
Volume: 67,214 sharesOct 30, 2026
Market cap: 4.08B SEKAt the close on Oct 30, 2026 · price × 57.60M shares outstanding
52-week range: 58.90 – 78.10 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.54M SEKMedian day 32,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:LINC · Home	70.80 SEK	+1.00 (+1.4%)	67,214	71.00	71.20	70.00	69.80	Close on Oct 30, 2026
Frankfurt:6ZB	€6.29 EUR	+0.24 (+4.0%)	—	€6.29	€6.29	€6.29	€6.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:LINC · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	70.80	+1.00	+1.4%	71.00	71.20	70.00	67,214
Thu, Oct 29	69.80	+0.40	+0.6%	70.30	70.30	69.30	47,893
Wed, Oct 28	69.40	-0.20	-0.3%	69.50	70.80	69.10	157,276
Tue, Oct 27	69.60	+1.00	+1.5%	69.00	69.80	68.60	49,434
Mon, Oct 26	68.60	-2.30	-3.2%	70.80	70.90	68.50	64,761
Fri, Oct 23	70.90	+2.50	+3.7%	68.40	70.90	68.40	112,020
Thu, Oct 22	68.40	+0.60	+0.9%	67.70	68.60	66.60	56,260
Wed, Oct 21	67.80	-0.10	-0.1%	67.70	68.00	67.10	74,200
Tue, Oct 20	67.90	+0.40	+0.6%	67.20	67.90	67.00	40,066
Mon, Oct 19	67.50	-0.60	-0.9%	67.80	67.90	67.30	19,357
Fri, Oct 16	68.10	+0.80	+1.2%	66.80	68.20	66.80	26,833
Thu, Oct 15	67.30	+0.30	+0.4%	67.00	67.30	66.40	22,723
Wed, Oct 14	67.00	-0.10	-0.1%	67.10	67.60	67.00	43,502
Tue, Oct 13	67.10	-0.10	-0.1%	67.30	68.00	66.90	33,522
Mon, Oct 12	67.20	+0.30	+0.4%	66.70	67.60	66.60	32,887
Fri, Oct 9	66.90	+0.70	+1.1%	66.00	67.10	66.00	43,166
Thu, Oct 8	66.20	-0.10	-0.2%	66.30	66.60	65.90	25,213
Wed, Oct 7	66.30	-0.50	-0.7%	66.70	66.80	66.30	46,693
Tue, Oct 6	66.80	-0.10	-0.1%	67.40	67.90	66.70	24,742
Mon, Oct 5	66.90	-0.70	-1.0%	67.50	67.60	66.90	27,977
Fri, Oct 2	67.60	-0.60	-0.9%	68.10	68.60	67.50	43,024
Thu, Oct 1	68.20	-0.70	-1.0%	69.00	69.20	68.20	19,225
Wed, Sep 30	68.90	+0.50	+0.7%	68.40	69.30	68.40	19,095
Tue, Sep 29	68.40	-0.30	-0.4%	68.60	69.70	68.40	71,560
Mon, Sep 28	68.70	+0.10	+0.1%	68.70	69.10	68.20	39,741
Fri, Sep 25	68.60	+0.20	+0.3%	69.00	69.40	68.60	24,877
Thu, Sep 24	68.40	-1.80	-2.6%	70.00	70.20	68.40	54,214
Wed, Sep 23	70.20	-0.60	-0.8%	70.70	71.00	70.20	31,153
Tue, Sep 22	70.80	-0.30	-0.4%	71.20	71.70	70.70	40,188
Mon, Sep 21	71.10	+0.10	+0.1%	71.00	72.30	71.00	50,776
Fri, Sep 18	71.00	-0.30	-0.4%	71.20	71.60	71.00	32,502
Thu, Sep 17	71.30	+0.20	+0.3%	71.30	71.80	71.20	37,133
Wed, Sep 16	71.10	0.00	0.0%	71.10	71.60	71.00	25,771
Tue, Sep 15	71.10	-0.20	-0.3%	71.30	71.50	70.60	36,138
Mon, Sep 14	71.30	-0.60	-0.8%	71.80	72.30	71.30	32,150
Fri, Sep 11	71.90	0.00	0.0%	71.60	72.70	71.60	35,036
Thu, Sep 10	71.90	+0.40	+0.6%	71.40	72.30	71.20	39,083
Wed, Sep 9	71.50	-0.90	-1.2%	72.40	72.60	71.20	28,889
Tue, Sep 8	72.40	-0.20	-0.3%	72.40	72.80	72.10	53,399
Mon, Sep 7	72.60	-1.00	-1.4%	73.00	73.40	72.60	27,783
Fri, Sep 4	73.60	-0.50	-0.7%	74.10	74.30	73.10	30,360
Thu, Sep 3	74.10	+1.10	+1.5%	73.50	74.30	72.90	32,259
Wed, Sep 2	73.00	+0.30	+0.4%	72.70	73.00	72.50	35,697
Tue, Sep 1	72.70	-0.30	-0.4%	73.80	74.30	72.20	37,264
Mon, Aug 31	73.00	-2.40	-3.2%	75.40	75.60	73.00	34,988
Fri, Aug 28	75.40	+0.50	+0.7%	75.20	76.00	74.90	38,251
Thu, Aug 27	74.90	+0.70	+0.9%	74.50	75.00	74.30	23,993
Wed, Aug 26	74.20	-1.00	-1.3%	75.20	75.20	74.20	20,481
Tue, Aug 25	75.20	-0.50	-0.7%	75.30	76.00	75.20	24,869
Mon, Aug 24	75.70	+1.20	+1.6%	74.30	75.80	74.10	17,714
Fri, Aug 21	74.50	+0.10	+0.1%	74.30	75.20	74.30	21,901
Thu, Aug 20	74.40	+0.50	+0.7%	73.30	74.90	73.30	16,156
Wed, Aug 19	73.90	+0.70	+1.0%	73.40	74.40	73.20	22,313
Tue, Aug 18	73.20	-0.10	-0.1%	73.30	73.90	72.90	28,945
Mon, Aug 17	73.30	-0.90	-1.2%	74.10	74.90	73.30	17,838
Fri, Aug 14	74.20	+0.10	+0.1%	74.20	75.00	74.00	16,765
Thu, Aug 13	74.10	-0.10	-0.1%	74.80	74.90	74.10	16,247
Wed, Aug 12	74.20	+0.60	+0.8%	74.90	74.90	73.80	12,197
Tue, Aug 11	73.60	+0.40	+0.5%	73.40	74.80	72.80	21,398
Mon, Aug 10	73.20	-0.30	-0.4%	73.60	74.20	73.00	14,336
Fri, Aug 7	73.50	-0.20	-0.3%	73.70	74.40	73.00	38,360
Thu, Aug 6	73.70	+1.10	+1.5%	71.70	74.00	71.70	23,000
Wed, Aug 5	72.60	-1.40	-1.9%	74.00	74.80	72.50	33,956
Tue, Aug 4	74.00	-0.50	-0.7%	74.90	75.20	73.90	20,914
Mon, Aug 3	74.50	+0.40	+0.5%	75.00	75.00	73.60	23,056
Fri, Jul 31	74.10	-0.60	-0.8%	75.10	76.10	74.10	18,193
Thu, Jul 30	74.70	+0.10	+0.1%	74.90	75.30	74.50	16,445

Ticker: LS Exchange:A3CQZ5
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

Latest news

Exercise of the over-allotment option in the IPO of Linc

Jun 4, 2021

All Linc AB news

Linc AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in all · newest Jun 4, 2021 · oldest 2021

Where Linc AB is listed

Listing	Exchange	Country	Currency
Stockholm:LINC · Home listing	Stockholm	Sweden	SEK
Lang & Schwarz:A3CQZ5	Lang & Schwarz	Germany	EUR
LS Exchange:A3CQZ5 · This page	LS Exchange	Germany	EUR
Aquis:LINCS	Aquis	United Kingdom	SEK
Turquoise:LINCS	Turquoise	United Kingdom	SEK
Aquis:LINCS	Aquis	United Kingdom	SEK
Dusseldorf:6ZB	Dusseldorf	Germany	EUR
Frankfurt:6ZB	Frankfurt	Germany	EUR
Stuttgart:6ZB	Stuttgart	Germany	EUR