Stock listing
LS Exchange:A3CQ8N First Tellurium Corp Aktie
German listing (LS Exchange) of First Tellurium Corp · home listing CSE:FTEL
Follow First Tellurium Corp into a list and get an email when it puts out news.
Home listing price · CSE:FTEL
$0.175 CAD -0.015 (-7.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:FTEL
- Day range
- $0.170 – $0.190 CADOct 30, 2026
- Volume
- 280,125 sharesOct 30, 2026
- Market cap
- $23.62M CADAt the close on Oct 30, 2026 · price × 135.0M shares outstanding
- 52-week range
- $0.130 – $0.460 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,515 CADMedian day 64,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FTEL · Home | $0.175 CAD | -0.015 (-7.9%) | 280,125 | $0.190 | $0.190 | $0.170 | $0.190 | Close on Oct 30, 2026 |
| OTC:FSTTF | $0.129 USD | -0.004 (-2.9%) | 71,700 | $0.133 | $0.133 | $0.129 | $0.133 | Close on Oct 27, 2026 |
| Frankfurt:G1J | €0.112 EUR | -0.017 (-13.2%) | — | €0.112 | €0.112 | €0.112 | €0.129 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:FTEL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | -0.015 | -7.9% | $0.190 | $0.190 | $0.170 | 280,125 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 11,500 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.195 | $0.185 | 59,168 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 102,950 | |
| $0.185 | -0.005 | -2.6% | $0.180 | $0.185 | $0.180 | 16,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 17,206 | |
| $0.195 | -0.020 | -9.3% | $0.210 | $0.210 | $0.185 | 133,380 | |
| $0.215 | -0.010 | -4.4% | $0.215 | $0.220 | $0.215 | 54,671 | |
| $0.225 | -0.015 | -6.2% | $0.235 | $0.235 | $0.225 | 48,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 53,000 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.250 | $0.240 | 80,502 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.235 | 51,528 | |
| $0.245 | -0.015 | -5.8% | $0.260 | $0.260 | $0.245 | 143,502 | |
| $0.260 | +0.040 | +18.2% | $0.225 | $0.270 | $0.225 | 354,501 | |
| $0.220 | +0.010 | +4.8% | $0.230 | $0.230 | $0.215 | 164,565 | |
| $0.210 | -0.040 | -16.0% | $0.255 | $0.255 | $0.200 | 336,906 | |
| $0.250 | -0.015 | -5.7% | $0.255 | $0.255 | $0.250 | 53,000 | |
| $0.265 | +0.020 | +8.2% | $0.255 | $0.265 | $0.255 | 88,000 | |
| $0.245 | 0.000 | 0.0% | $0.230 | $0.245 | $0.230 | 65,302 | |
| $0.245 | +0.010 | +4.3% | $0.220 | $0.245 | $0.220 | 37,054 | |
| $0.235 | -0.015 | -6.0% | $0.250 | $0.250 | $0.235 | 46,020 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 7,742 | |
| $0.250 | -0.005 | -2.0% | $0.245 | $0.250 | $0.245 | 36,990 | |
| $0.255 | +0.005 | +2.0% | $0.245 | $0.255 | $0.245 | 16,965 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.255 | $0.250 | 49,000 | |
| $0.260 | +0.010 | +4.0% | $0.255 | $0.260 | $0.255 | 20,922 | |
| $0.250 | 0.000 | 0.0% | $0.265 | $0.265 | $0.250 | 45,600 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.260 | $0.245 | 144,800 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 12,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.260 | $0.250 | 39,201 | |
| $0.250 | +0.005 | +2.0% | $0.260 | $0.260 | $0.250 | 55,300 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.260 | $0.245 | 28,118 | |
| $0.245 | -0.035 | -12.5% | $0.275 | $0.275 | $0.245 | 59,425 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.275 | 74,513 | |
| $0.290 | -0.030 | -9.4% | $0.325 | $0.325 | $0.280 | 159,554 | |
| $0.320 | +0.040 | +14.3% | $0.275 | $0.320 | $0.275 | 181,863 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 53,746 | |
| $0.280 | +0.040 | +16.7% | $0.245 | $0.280 | $0.245 | 223,341 | |
| $0.240 | +0.015 | +6.7% | $0.235 | $0.245 | $0.225 | 53,500 | |
| $0.225 | -0.025 | -10.0% | $0.240 | $0.245 | $0.225 | 80,500 | |
| $0.250 | +0.030 | +13.6% | $0.220 | $0.250 | $0.215 | 203,800 | |
| $0.220 | +0.015 | +7.3% | $0.205 | $0.225 | $0.205 | 307,000 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 102,124 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 45,000 | |
| $0.205 | +0.005 | +2.5% | $0.210 | $0.210 | $0.205 | 37,500 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 127,000 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 27,090 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.200 | 37,400 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.185 | 41,100 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.200 | $0.190 | 184,625 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 14,125 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.200 | $0.190 | 90,500 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.225 | $0.200 | 258,796 | |
| $0.200 | +0.020 | +11.1% | $0.190 | $0.200 | $0.185 | 65,579 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 63,910 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.175 | 111,540 | |
| $0.180 | -0.015 | -7.7% | $0.195 | $0.195 | $0.180 | 106,150 | |
| $0.195 | -0.005 | -2.5% | $0.210 | $0.210 | $0.195 | 103,553 | |
| $0.200 | +0.020 | +11.1% | $0.190 | $0.200 | $0.185 | 122,000 | |
| $0.180 | -0.025 | -12.2% | $0.200 | $0.200 | $0.180 | 135,818 | |
| $0.205 | -0.020 | -8.9% | $0.225 | $0.225 | $0.205 | 121,006 | |
| $0.225 | +0.005 | +2.3% | $0.230 | $0.230 | $0.225 | 14,070 | |
| $0.220 | +0.015 | +7.3% | $0.205 | $0.220 | $0.200 | 443,500 | |
| $0.205 | +0.010 | +5.1% | $0.200 | $0.210 | $0.200 | 106,250 |
- Ticker
- LS Exchange:A3CQ8N
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
First Tellurium Adds $636,707 to Treasury Through Warrant Exercises
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
First Tellurium Adds $636,707 to Treasury Through Warrant Exercises
Oct 23, 2026
Closed $0.19 (-2.6%) on Oct 23, 2026
First Tellurium Mourns Passing of Drilling Contractor John "Phil" McLean
Oct 9, 2026
Closed $0.22 (+4.8%) on Oct 9, 2026
First Tellurium Completes Debt Settlements
Jul 31, 2026
Closed $0.225 (+2.3%) on Aug 4, 2026
First Tellurium's PyroDelta Energy Exceeds 3: 1 Lift Ratio with its Proprietary Drone Propulsion System
Jul 30, 2026
Closed $0.205 (+5.1%) on Jul 30, 2026
First Tellurium Shares DARPA Perspective on Breaking the One-to-One Payload Barrier for Heavy-Lift Drones
Jul 24, 2026
Closed $0.205 (+10.8%) on Jul 24, 2026
First Tellurium Announces Debt Settlement
Jul 22, 2026
Closed $0.185 (+2.8%) on Jul 23, 2026
First Tellurium Announces Upcoming Launch of 2026 Exploration at Deer Horn Property
Jul 13, 2026
Closed $0.22 (-2.2%) on Jul 13, 2026
First Tellurium and PyroDelta Provide Update on DARPA Lift Challenge
Jul 9, 2026
Closed $0.225 (-10.0%) on Jul 10, 2026
First Tellurium Announces Trust Company Change
May 19, 2026
Closed $0.385 (-2.5%) on May 19, 2026
First Tellurium Enters DARPA Lift Challenge with Breakthrough Heavy-Lift Drone Technology
May 5, 2026
Closed $0.18 (+12.5%) on May 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
First Tellurium Corp on 6ix
- News releases
- 34 in the last 12 months · 121 in all · newest Oct 23, 2026 · oldest 2023
- Decks
- 19 decks · latest September 2026
Where First Tellurium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FTEL · Home listing | CSE | Canada | CAD |
| OTC:FSTTF | OTC | United States | USD |
| Cboe Canada:FTEL | Cboe Canada | Canada | CAD |
| Frankfurt:G1J | Frankfurt | Germany | EUR |
| LS Exchange:A3CQ8N · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CQ8N | Lang & Schwarz | Germany | EUR |
| Stuttgart:G1J | Stuttgart | Germany | EUR |
| Munich:G1J | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about First Tellurium Corp.