Stock listing

LS Exchange:A3CQ3Z Obiz SA Aktie

German listing (LS Exchange) of Obiz SA · home listing Euronext:ALBIZ

Follow Obiz SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALBIZ

€2.64 EUR +0.08 (+3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALBIZ

Past year +13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.64 – €2.65 EUROct 30, 2026
Volume: 1,321 sharesOct 30, 2026
Market cap: €15.22M EURAt the close on Oct 30, 2026 · price × 5.76M shares outstanding
52-week range: €2.23 – €3.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,961 EURMedian day 496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALBIZ · Home	€2.64 EUR	+0.08 (+3.1%)	1,321	€2.65	€2.65	€2.64	€2.56	Close on Oct 30, 2026
Frankfurt:2GD	€2.46 EUR	-0.01 (-0.4%)	—	€2.46	€2.46	€2.46	€2.47	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALBIZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.64	+0.08	+3.1%	€2.65	€2.65	€2.64	1,321
Thu, Oct 29	€2.56	-0.02	-0.8%	€2.59	€2.59	€2.55	987
Wed, Oct 28	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	46
Tue, Oct 27	€2.58	+0.02	+0.8%	€2.59	€2.59	€2.58	196
Mon, Oct 26	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	524
Fri, Oct 23	€2.56	0.00	0.0%	€2.57	€2.64	€2.56	44
Thu, Oct 22	€2.56	+0.01	+0.4%	€2.55	€2.56	€2.55	650
Wed, Oct 21	€2.55	-0.04	-1.5%	€2.59	€2.59	€2.55	21
Tue, Oct 20	€2.59	+0.01	+0.4%	€2.58	€2.64	€2.58	1,490
Mon, Oct 19	€2.58	-0.01	-0.4%	€2.58	€2.58	€2.58	63
Fri, Oct 16	€2.59	0.00	0.0%	€2.58	€2.64	€2.58	398
Thu, Oct 15	€2.59	+0.03	+1.2%	€2.56	€2.65	€2.56	541
Wed, Oct 14	€2.56	-0.04	-1.5%	€2.64	€2.64	€2.56	307
Tue, Oct 13	€2.60	-0.10	-3.7%	€2.65	€2.67	€2.60	1,188
Mon, Oct 12	€2.70	0.00	0.0%	€2.70	€2.70	€2.65	2,141
Fri, Oct 9	€2.70	-0.05	-1.8%	€2.75	€2.81	€2.70	2,575
Thu, Oct 8	€2.75	-0.01	-0.4%	€2.82	€2.82	€2.75	151
Wed, Oct 7	€2.76	+0.06	+2.2%	€2.71	€2.82	€2.71	1,789
Tue, Oct 6	€2.70	0.00	0.0%	€2.71	€2.71	€2.70	768
Mon, Oct 5	€2.70	-0.01	-0.4%	€2.70	€2.80	€2.70	3,370
Fri, Oct 2	€2.71	+0.01	+0.4%	€2.71	€2.75	€2.70	952
Thu, Oct 1	€2.70	+0.10	+3.8%	€2.61	€2.75	€2.60	4,014
Wed, Sep 30	€2.60	+0.04	+1.6%	€2.56	€2.60	€2.56	467
Tue, Sep 29	€2.56	+0.01	+0.4%	€2.56	€2.66	€2.56	1,735
Mon, Sep 28	€2.55	0.00	0.0%	€2.56	€2.56	€2.55	569
Fri, Sep 25	€2.55	-0.01	-0.4%	€2.65	€2.65	€2.55	308
Thu, Sep 24	€2.56	+0.01	+0.4%	€2.56	€2.56	€2.56	1
Wed, Sep 23	€2.55	-0.09	-3.4%	€2.64	€2.64	€2.55	623
Tue, Sep 22	€2.64	+0.09	+3.5%	€2.55	€2.64	€2.55	951
Mon, Sep 21	€2.55	-0.14	-5.2%	€2.64	€2.64	€2.55	475
Fri, Sep 18	€2.69	0.00	0.0%	€2.60	€2.70	€2.55	2,514
Thu, Sep 17	€2.69	-0.01	-0.4%	€2.69	€2.69	€2.69	1
Wed, Sep 16	€2.70	0.00	0.0%	€2.69	€2.70	€2.69	2
Tue, Sep 15	€2.70	0.00	0.0%	€2.65	€2.70	€2.65	31
Mon, Sep 14	€2.70	+0.01	+0.4%	€2.69	€2.70	€2.65	94
Fri, Sep 11	€2.69	-0.06	-2.2%	€2.69	€2.69	€2.69	1
Thu, Sep 10	€2.75	-0.04	-1.4%	€2.75	€2.75	€2.65	117
Wed, Sep 9	€2.79	+0.17	+6.5%	€2.79	€2.79	€2.79	38
Tue, Sep 8	€2.62	-0.07	-2.6%	€2.75	€2.75	€2.62	4,219
Mon, Sep 7	€2.69	+0.04	+1.5%	€2.60	€2.70	€2.60	232
Fri, Sep 4	€2.65	+0.05	+1.9%	€2.60	€2.65	€2.60	884
Thu, Sep 3	€2.60	-0.02	-0.8%	€2.60	€2.69	€2.60	1,963
Wed, Sep 2	€2.62	+0.01	+0.4%	€2.61	€2.68	€2.61	738
Tue, Sep 1	€2.61	-0.18	-6.5%	€2.75	€2.79	€2.60	10,416
Mon, Aug 31	€2.79	-0.01	-0.4%	€2.79	€2.79	€2.79	3
Fri, Aug 28	€2.80	0.00	0.0%	€2.79	€2.80	€2.75	206
Thu, Aug 27	€2.80	+0.05	+1.8%	€2.75	€2.80	€2.75	276
Wed, Aug 26	€2.75	-0.05	-1.8%	€2.79	€2.80	€2.75	107
Tue, Aug 25	€2.80	0.00	0.0%	€2.75	€2.80	€2.75	267
Mon, Aug 24	€2.80	-0.04	-1.4%	€2.75	€2.80	€2.75	58
Fri, Aug 21	€2.84	+0.09	+3.3%	€2.84	€2.84	€2.84	1
Thu, Aug 20	€2.75	-0.10	-3.5%	€2.84	€3.00	€2.75	12,337
Wed, Aug 19	€2.85	0.00	0.0%	€2.84	€2.85	€2.80	222
Tue, Aug 18	€2.85	0.00	0.0%	€2.85	€2.85	€2.80	78
Mon, Aug 17	€2.85	0.00	0.0%	€2.80	€2.85	€2.80	496
Fri, Aug 14	€2.85	+0.01	+0.4%	€2.84	€2.85	€2.80	1,176
Thu, Aug 13	€2.84	+0.04	+1.4%	€2.81	€2.84	€2.80	392
Wed, Aug 12	€2.80	+0.04	+1.4%	€2.76	€2.84	€2.76	1,002
Tue, Aug 11	€2.76	+0.01	+0.4%	€2.76	€2.76	€2.76	1
Mon, Aug 10	€2.75	0.00	0.0%	€2.76	€2.76	€2.75	622
Fri, Aug 7	€2.75	0.00	0.0%	€2.76	€2.85	€2.75	567
Thu, Aug 6	€2.75	-0.04	-1.4%	€2.80	€2.80	€2.75	1,576
Wed, Aug 5	€2.79	0.00	0.0%	€2.78	€2.79	€2.78	52
Tue, Aug 4	€2.79	0.00	0.0%	€2.79	€2.79	€2.75	242
Mon, Aug 3	€2.79	+0.04	+1.5%	€2.75	€2.79	€2.75	1,524
Fri, Jul 31	€2.75	+0.01	+0.4%	€2.74	€2.75	€2.74	1,334
Thu, Jul 30	€2.74	-0.01	-0.4%	€2.74	€2.74	€2.65	1,536

Ticker: LS Exchange:A3CQ3Z
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Chiffre d'affaires consolidé record de 145 M EUR au titre de l'exercice 2025/26

Latest news

Chiffre d'affaires consolidé record de 145 M EUR au titre de l'exercice 2025/26

Oct 30, 2026

Closed €2.64 (+3.1%) on Oct 30, 2026

Information relative au nombre total d'actions et de droits de vote composant le capital social d'Obiz(C) au 30 septembre 2026

Oct 5, 2026

Closed €2.70 (-0.4%) on Oct 5, 2026

Rapport semestriel 2025

Oct 30, 2025

Closed €2.25 (-3.0%) on Oct 31, 2025

Rapport annuel 2024

Apr 30, 2025

All Obiz SA news

Obiz SA on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 2 in the last 12 months · 4 in all · newest Oct 30, 2026 · oldest 2025

Where Obiz SA is listed

Listing	Exchange	Country	Currency
Euronext:ALBIZ · Home listing	Euronext	France	EUR
LS Exchange:A3CQ3Z · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3CQ3Z	Lang & Schwarz	Germany	EUR
Frankfurt:2GD	Frankfurt	Germany	EUR
Stuttgart:2GD	Stuttgart	Germany	EUR