Stock listing
LS Exchange:A3CQ3K Flywire Corporation - Voting Aktie
German listing (LS Exchange) of Flywire Corporation - Voting · home listing NASDAQ:FLYW
Follow Flywire Corporation - Voting into a list and get an email when it puts out news.
Home listing price · NASDAQ:FLYW
$19.69 USD +0.40 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FLYW
- Day range
- $19.07 – $19.79 USDOct 30, 2026
- Volume
- 1.81M sharesOct 30, 2026
- Market cap
- $2.40B USDAt the close on Oct 30, 2026 · price × 121.7M shares outstanding
- 52-week range
- $10.55 – $19.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.92M USDMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLYW · Home | $19.69 USD | +0.40 (+2.1%) | 1,809,922 | $19.24 | $19.79 | $19.07 | $19.29 | Close on Oct 30, 2026 |
| Frankfurt:9E2 | €17.60 EUR | +0.70 (+4.1%) | — | €17.20 | €17.60 | €17.00 | €16.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLYW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.69 | +0.40 | +2.1% | $19.24 | $19.79 | $19.07 | 1,809,922 | |
| $19.29 | +0.36 | +1.9% | $18.94 | $19.45 | $18.79 | 841,901 | |
| $18.93 | +0.09 | +0.5% | $18.95 | $19.16 | $18.68 | 1,023,737 | |
| $18.84 | -0.31 | -1.6% | $19.16 | $19.17 | $18.67 | 1,099,285 | |
| $19.15 | -0.25 | -1.3% | $19.05 | $19.27 | $18.87 | 997,005 | |
| $19.40 | +0.25 | +1.3% | $19.12 | $19.54 | $18.79 | 1,261,874 | |
| $19.15 | +0.52 | +2.8% | $18.64 | $19.18 | $18.64 | 725,847 | |
| $18.63 | -0.01 | -0.1% | $18.50 | $18.74 | $18.37 | 864,225 | |
| $18.64 | +0.47 | +2.6% | $18.28 | $18.86 | $18.27 | 1,615,987 | |
| $18.17 | -0.30 | -1.6% | $18.43 | $18.48 | $18.12 | 911,751 | |
| $18.47 | -0.88 | -4.5% | $19.33 | $19.54 | $18.31 | 1,288,200 | |
| $19.35 | +1.29 | +7.1% | $18.09 | $19.43 | $18.09 | 1,682,600 | |
| $18.06 | -0.20 | -1.1% | $17.99 | $18.13 | $17.74 | 1,602,600 | |
| $18.26 | -0.16 | -0.9% | $18.40 | $18.60 | $18.10 | 1,005,800 | |
| $18.42 | -0.34 | -1.8% | $18.66 | $18.78 | $18.41 | 991,000 | |
| $18.76 | +0.33 | +1.8% | $18.49 | $18.80 | $18.37 | 855,100 | |
| $18.43 | +0.28 | +1.5% | $17.97 | $18.46 | $17.94 | 1,530,200 | |
| $18.15 | -0.065 | -0.4% | $17.72 | $18.37 | $17.72 | 1,071,000 | |
| $18.22 | +0.045 | +0.2% | $18.25 | $18.31 | $17.96 | 1,191,800 | |
| $18.17 | +0.59 | +3.4% | $17.56 | $18.20 | $17.56 | 1,215,000 | |
| $17.58 | +0.02 | +0.1% | $17.77 | $17.89 | $17.51 | 1,273,500 | |
| $17.56 | +0.06 | +0.3% | $17.50 | $17.85 | $17.23 | 1,314,800 | |
| $17.50 | +0.17 | +1.0% | $17.47 | $17.69 | $17.25 | 2,183,100 | |
| $17.33 | +0.03 | +0.2% | $17.30 | $17.45 | $17.16 | 1,678,300 | |
| $17.30 | -0.10 | -0.6% | $17.14 | $17.55 | $16.91 | 2,375,200 | |
| $17.40 | +0.31 | +1.8% | $17.08 | $17.59 | $16.88 | 1,695,400 | |
| $17.09 | +0.23 | +1.4% | $16.81 | $17.13 | $16.67 | 1,209,200 | |
| $16.86 | -0.38 | -2.2% | $17.19 | $17.35 | $16.72 | 1,521,200 | |
| $17.24 | +0.115 | +0.7% | $17.46 | $17.51 | $16.95 | 1,508,100 | |
| $17.13 | -0.215 | -1.2% | $17.50 | $17.58 | $17.09 | 1,096,600 | |
| $17.34 | -0.39 | -2.2% | $17.73 | $17.77 | $17.28 | 1,824,200 | |
| $17.73 | -0.07 | -0.4% | $18.00 | $18.07 | $17.54 | 950,900 | |
| $17.80 | +0.05 | +0.3% | $17.66 | $17.91 | $17.35 | 2,134,500 | |
| $17.75 | -0.35 | -1.9% | $18.00 | $18.11 | $17.65 | 656,100 | |
| $18.10 | +0.23 | +1.3% | $18.02 | $18.42 | $17.90 | 1,044,500 | |
| $17.87 | +0.12 | +0.7% | $17.75 | $18.09 | $17.73 | 1,393,300 | |
| $17.75 | -0.01 | -0.1% | $17.62 | $17.85 | $17.55 | 1,192,700 | |
| $17.76 | -0.21 | -1.2% | $17.88 | $17.96 | $17.49 | 1,196,100 | |
| $17.97 | -0.58 | -3.1% | $18.37 | $18.37 | $17.88 | 1,483,600 | |
| $18.55 | -0.15 | -0.8% | $18.41 | $18.78 | $18.23 | 1,131,700 | |
| $18.70 | -0.13 | -0.7% | $18.97 | $19.27 | $18.56 | 1,073,000 | |
| $18.83 | +0.645 | +3.5% | $17.89 | $19.05 | $16.90 | 1,830,200 | |
| $18.19 | -0.705 | -3.7% | $18.55 | $18.79 | $18.11 | 1,336,600 | |
| $18.89 | +0.10 | +0.5% | $18.95 | $19.05 | $18.46 | 1,355,500 | |
| $18.79 | +0.09 | +0.5% | $18.62 | $18.92 | $18.62 | 1,156,700 | |
| $18.70 | -0.14 | -0.7% | $18.78 | $19.18 | $18.59 | 1,404,500 | |
| $18.84 | -0.37 | -1.9% | $19.19 | $19.19 | $18.69 | 1,234,800 | |
| $19.21 | -0.21 | -1.1% | $19.42 | $19.42 | $19.08 | 1,407,267 | |
| $19.42 | -0.12 | -0.6% | $19.54 | $19.73 | $19.33 | 1,276,143 | |
| $19.54 | +0.79 | +4.2% | $18.88 | $19.59 | $18.54 | 1,932,300 | |
| $18.75 | -0.08 | -0.4% | $18.65 | $19.09 | $18.60 | 1,005,500 | |
| $18.83 | +0.58 | +3.2% | $18.50 | $19.13 | $18.44 | 1,941,800 | |
| $18.25 | -0.05 | -0.3% | $18.21 | $18.72 | $18.19 | 1,184,700 | |
| $18.30 | -0.51 | -2.7% | $18.81 | $18.81 | $18.18 | 1,697,800 | |
| $18.81 | +0.57 | +3.1% | $18.23 | $18.83 | $18.14 | 1,793,500 | |
| $18.24 | +0.78 | +4.5% | $17.50 | $18.31 | $17.50 | 1,373,300 | |
| $17.46 | -0.01 | -0.1% | $17.40 | $17.85 | $17.17 | 1,551,400 | |
| $17.47 | +0.09 | +0.5% | $17.27 | $17.75 | $17.17 | 1,558,488 | |
| $17.38 | -0.40 | -2.2% | $17.51 | $17.69 | $17.07 | 2,121,554 | |
| $17.78 | -0.42 | -2.3% | $18.39 | $18.55 | $17.72 | 3,076,600 | |
| $18.20 | -0.45 | -2.4% | $18.45 | $18.83 | $18.20 | 2,668,800 | |
| $18.65 | +1.39 | +8.1% | $17.82 | $18.92 | $17.58 | 5,678,400 | |
| $17.26 | +0.63 | +3.8% | $16.62 | $17.34 | $16.61 | 2,786,200 | |
| $16.63 | +0.62 | +3.9% | $16.25 | $16.67 | $16.25 | 2,546,400 | |
| $16.01 | -0.26 | -1.6% | $16.08 | $16.25 | $15.60 | 2,591,800 | |
| $16.27 | -0.29 | -1.8% | $16.51 | $16.53 | $15.98 | 1,869,700 |
- Ticker
- LS Exchange:A3CQ3K
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Flywire Surpasses Landmark 1 Million Student Payment Plan Enrollments Since Inception, Driving Tuition Retention and Financial Success Across the U.S. Higher Education Sector
Latest earnings call · Aug 4, 2026
Flywire Corporation - Voting (NASDAQ:FLYW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Flywire — Q2 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Flywire Corporation - Voting (NASDAQ:FLYW) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptFlywire Corporation - Voting (NASDAQ:FLYW) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptFlywire Corporation - Voting (NASDAQ:FLYW) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Flywire Surpasses Landmark 1 Million Student Payment Plan Enrollments Since Inception, Driving Tuition Retention and Financial Success Across the U.S. Higher Education Sector
Oct 22, 2026
Closed $19.15 (+2.8%) on Oct 22, 2026
Flywire to Announce Third Quarter 2026 Earnings on November 3, 2026
Oct 20, 2026
Closed $18.64 (+2.6%) on Oct 20, 2026
Flywire Appoints Sabrina Farmer to its Board of Directors
Sep 23, 2026
Closed $16.86 (-2.2%) on Sep 23, 2026
Flywire Transforms Guest Payments and Operations for Leading Hospitality Management Company Davidson Hospitality Group
Sep 9, 2026
Closed $17.76 (-1.2%) on Sep 9, 2026
Flywire Expands Trustly Partnership to Deliver Open Banking Payments Across the U.S. and Canada
Aug 12, 2026
Closed $17.46 (-0.1%) on Aug 12, 2026
Flywire Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $18.65 (+8.1%) on Aug 5, 2026
Flywire to Announce Second Quarter 2026 Earnings on August 4, 2026
Jul 21, 2026
Closed $17.47 (-3.1%) on Jul 21, 2026
Flywire Partners with Scholarship America to Digitize Scholarship Disbursements Across U.S. Higher Education
Jun 9, 2026
Closed $14.13 (+1.8%) on Jun 9, 2026
Driftwood Hospitality Management Expands with Flywire to Streamline Guest Payments Throughout 90 U.S. Locations
May 20, 2026
Closed $15.91 (+0.5%) on May 20, 2026
Flywire Continues Execution on Buyback Plan Through Direct Repurchase Agreement
May 15, 2026
Closed $16.06 (-1.8%) on May 15, 2026
Decks
Flywire — Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 4, 2026
Flywire — 46th Annual William Blair Growth Stock Conference (June 2026)
Conference · 34 slides · Jun 4, 2026
Flywire — Q1 2026 Earnings Presentation
Earnings · 38 slides · May 5, 2026
Flywire — Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 24, 2026
Flywire Corporation - Voting on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 26 in the last 12 months · 134 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 27 decks · latest Aug 4, 2026
Where Flywire Corporation - Voting is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLYW · Home listing | NASDAQ | United States | USD |
| gettex:9E2 | gettex | Germany | EUR |
| BOATS:FLYW | BOATS | United States | USD |
| LS Exchange:A3CQ3K · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CQ3K | Lang & Schwarz | Germany | EUR |
| Tradegate:9E2 | Tradegate | Germany | EUR |
| Dusseldorf:9E2 | Dusseldorf | Germany | EUR |
| Frankfurt:9E2 | Frankfurt | Germany | EUR |
| Munich:9E2 | Munich | Germany | EUR |
| Stuttgart:9E2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Flywire Corporation - Voting.