Stock listing

LS Exchange:A3CPSQ Swedencare AB Aktie

German listing (LS Exchange) of Swedencare AB · home listing Stockholm:SECARE

Follow Swedencare AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SECARE

19.00 SEK -0.14 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SECARE

Past year -50.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.92 – 19.34 SEKOct 30, 2026
Volume
129,207 sharesOct 30, 2026
Market cap
3.04B SEKAt the close on Oct 30, 2026 · price × 159.8M shares outstanding
52-week range
18.40 – 39.85 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
9.25M SEKMedian day 252,353 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Swedencare AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SECARE · Home19.00 SEK-0.14 (-0.7%)129,20719.1019.3418.9219.14Close on Oct 30, 2026
Frankfurt:7XY€1.642 EUR-0.002 (-0.1%)—€1.658€1.658€1.642€1.644Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SECARE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.00-0.14-0.7%19.1019.3418.92129,207
19.14+0.12+0.6%18.9419.2818.90150,733
19.02+0.02+0.1%19.0019.3218.90186,683
19.00-0.20-1.0%19.2819.5018.94236,529
19.20-0.50-2.5%19.5819.6018.90252,353
19.70+0.44+2.3%19.3619.7018.98336,394
19.26+0.46+2.4%18.5619.7818.40646,103
18.80-4.75-20.2%20.0020.1018.543,379,839
23.55+0.25+1.1%23.3023.8022.95133,806
23.30-0.30-1.3%23.5523.5523.0579,720
23.60+0.05+0.2%23.6023.8023.3088,173
23.55+0.70+3.1%22.8523.6522.75134,947
22.85-0.10-0.4%22.9023.1022.50148,438
22.95+0.25+1.1%22.2523.4022.25231,626
22.70+1.25+5.8%21.4522.7521.45344,687
21.45+0.05+0.2%21.5021.7521.40171,924
21.40+0.05+0.2%21.4521.5021.3076,976
21.35-0.50-2.3%21.7021.9321.30192,583
21.85+0.15+0.7%21.8522.3521.70310,082
21.70+0.10+0.5%21.9021.9021.55602,261
21.60+0.35+1.6%21.3521.8021.25951,949
21.25-0.55-2.5%21.7021.9521.20369,033
21.80+0.30+1.4%21.5021.9521.45183,283
21.50-0.05-0.2%21.6021.8521.45318,361
21.55-0.05-0.2%21.7021.9521.55383,730
21.60+0.30+1.4%21.3021.7021.30266,832
21.30-0.30-1.4%21.5021.6021.20123,620
21.60-0.20-0.9%21.8521.8521.40362,026
21.80+0.45+2.1%21.3021.8521.05822,067
21.35-0.65-3.0%22.1522.3021.25721,883
22.00-1.35-5.8%23.4023.4520.652,046,287
23.35+0.95+4.2%22.5523.4522.40670,753
22.40+0.25+1.1%22.3022.6022.10361,410
22.15-0.20-0.9%22.3522.3521.95260,252
22.35+0.05+0.2%22.3522.3521.95332,705
22.30+0.60+2.8%22.1022.6522.001,438,648
21.70+0.25+1.2%21.3521.7020.951,662,156
21.45-0.30-1.4%21.7521.9021.45184,191
21.75-0.25-1.1%22.0022.1521.65210,936
22.00-0.20-0.9%22.1522.2021.90789,898
22.20-0.05-0.2%22.3022.5022.10203,842
22.25-0.20-0.9%22.5022.6522.10341,370
22.45-0.10-0.4%22.6522.7022.05868,936
22.55-0.10-0.4%22.4523.3022.35620,346
22.65+0.45+2.0%22.2022.7522.05388,034
22.20+0.05+0.2%22.3022.4021.95321,917
22.15-0.05-0.2%22.1522.4022.00120,338
22.20-0.10-0.4%22.3022.3021.95198,657
22.30+0.35+1.6%22.0022.3521.90238,692
21.95-0.25-1.1%22.1522.2521.85163,177
22.20+0.20+0.9%22.0022.3021.90122,440
22.00+0.15+0.7%22.0022.4021.75664,587
21.85+0.35+1.6%21.5022.0521.40223,734
21.500.000.0%21.3521.6521.30146,890
21.50+0.10+0.5%21.4521.8021.30605,054
21.400.000.0%21.3521.6521.35115,043
21.40+0.05+0.2%21.6021.8021.30161,038
21.35-0.20-0.9%21.5521.6021.35177,142
21.55+0.10+0.5%21.4521.6021.20905,105
21.450.000.0%21.5521.7521.35122,305
21.45-0.40-1.8%21.8521.9521.40413,122
21.85-0.05-0.2%22.0522.1021.7096,552
21.900.000.0%21.8022.1021.8084,176
21.90-0.05-0.2%22.0022.4021.70685,346
21.95-0.05-0.2%22.1022.2021.85278,493
22.00-0.10-0.5%22.1522.5521.95184,828
22.100.000.0%22.2022.4522.05164,826
Ticker
LS Exchange:A3CPSQ
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Swedencare (Stockholm:SECARE) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 4:30 AM ET

    Watch Transcript

  • Swedencare (Stockholm:SECARE) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:30 AM ET

    Watch Transcript

  • Swedencare (Stockholm:SECARE) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Swedencare AB (publ) Announces intended CEO Transition

Sep 18, 2026

Closed 22.00 (-5.8%) on Sep 18, 2026

Half Year Report Q2 2026 Press Release

Jul 22, 2026

Closed 22.25 (-13.9%) on Jul 22, 2026

Swedencare AB (publ) HALF YEAR REPORT April 1st – June 30th 2026

Jul 22, 2026

Closed 22.25 (-13.9%) on Jul 22, 2026

Swedencare AB has entered into an agreement with Svensk Kapitalmarknadsgranskning AB regarding the Certified Adviser service

May 29, 2026

Closed 27.30 (+3.8%) on May 29, 2026

Swedencare advances European rollout of NaturVet by Swedencare

May 9, 2026

Closed 25.10 (+1.4%) on May 11, 2026

Swedencare AB (publ) Press release from the Annual General Meeting 2026

Apr 23, 2026

Closed 26.90 (-2.4%) on Apr 23, 2026

Swedencare AB (publ) INTERIM REPORT January 1st – March 31st 2026

Apr 23, 2026

Closed 26.90 (-2.4%) on Apr 23, 2026

Invitation to Swedencare AB (publ) Q1 2026 interim report presentation

Apr 16, 2026

Closed 27.55 (-2.3%) on Apr 16, 2026

Annual Report 2025 Press Release

Apr 2, 2026

Closed 25.20 (-0.6%) on Apr 2, 2026

Swedencare AB (publ) Annual Report 2025 published

Apr 2, 2026

Closed 25.20 (-0.6%) on Apr 2, 2026

All Swedencare AB news

Decks

Swedencare AB on 6ix

News releases
21 in the last 12 months · 25 in all · newest Sep 18, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 22, 2026
Decks
26 decks · latest Oct 21, 2026

Where Swedencare AB is listed

ListingExchangeCountryCurrency
Stockholm:SECARE · Home listingStockholmSwedenSEK
LSIN:0ABGLSINUnited KingdomSEK
LS Exchange:A3CPSQ · This pageLS ExchangeGermanyEUR
OTC:SWDCFOTCUnited StatesUSD
Lang & Schwarz:A3CPSQLang & SchwarzGermanyEUR
Tradegate:7XYTradegateGermanyEUR
Frankfurt:7XYFrankfurtGermanyEUR
gettex:7XYgettexGermanyEUR
Dusseldorf:7XYDusseldorfGermanyEUR
Munich:7XYMunichGermanyEUR
Stuttgart:7XYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Swedencare AB.