Stock listing

LS Exchange:A3CPRV ReGen III Corp Aktie

German listing (LS Exchange) of ReGen III Corp · home listing TSXV:GIII

Follow ReGen III Corp into a list and get an email when it puts out news.

Home listing price · TSXV:GIII

$0.12 CAD 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GIII

Past year -40.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.12 – $0.14 CADNov 2, 2026
Volume: 108,900 sharesNov 2, 2026
Market cap: $18.57M CADAt the close on Nov 2, 2026 · price × 154.7M shares outstanding
52-week range: $0.12 – $0.23 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $8,626 CADMedian day 25,050 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GIII · Home	$0.12 CAD	0.00 (0.0%)	108,900	$0.125	$0.14	$0.12	$0.12	Close on Nov 2, 2026
OTC:ISRJF	$0.115 USD	0.000 (0.0%)	—	$0.115	$0.115	$0.115	$0.115	Close on Oct 27, 2026
Frankfurt:PN4	€0.081 EUR	0.000 (0.0%)	—	€0.085	€0.085	€0.081	€0.081	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GIII · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.12	0.00	0.0%	$0.125	$0.14	$0.12	108,900
Fri, Oct 30	$0.12	-0.015	-11.1%	$0.13	$0.13	$0.12	179,500
Thu, Oct 29	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	49,000
Wed, Oct 28	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	25,000
Tue, Oct 27	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	30,016
Mon, Oct 26	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	16,500
Fri, Oct 23	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	17,000
Thu, Oct 22	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	64,000
Wed, Oct 21	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	16,000
Mon, Oct 19	$0.135	+0.01	+8.0%	$0.14	$0.14	$0.135	42,770
Fri, Oct 16	$0.125	-0.015	-10.7%	$0.165	$0.165	$0.125	8,500
Thu, Oct 15	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 14	$0.14	-0.005	-3.4%	$0.16	$0.16	$0.14	31,000
Tue, Oct 13	$0.145	-0.005	-3.3%	$0.165	$0.165	$0.145	28,300
Fri, Oct 9	$0.15	-0.025	-14.3%	$0.175	$0.175	$0.15	145,800
Thu, Oct 8	$0.175	+0.01	+6.1%	$0.165	$0.175	$0.16	25,100
Wed, Oct 7	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.16	26,500
Tue, Oct 6	$0.16	0.00	0.0%	$0.17	$0.17	$0.16	50,600
Mon, Oct 5	$0.16	+0.01	+6.7%	$0.17	$0.17	$0.16	40,000
Fri, Oct 2	$0.15	-0.01	-6.3%	$0.16	$0.17	$0.15	11,000
Thu, Oct 1	$0.16	0.00	0.0%	$0.155	$0.16	$0.155	12,200
Wed, Sep 30	$0.16	-0.01	-5.9%	$0.17	$0.17	$0.16	41,500
Tue, Sep 29	$0.17	+0.005	+3.0%	$0.175	$0.18	$0.17	67,500
Mon, Sep 28	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	500
Fri, Sep 25	$0.165	-0.005	-2.9%	$0.165	$0.17	$0.16	85,500
Thu, Sep 24	$0.17	+0.005	+3.0%	$0.18	$0.18	$0.165	9,100
Wed, Sep 23	$0.165	-0.01	-5.7%	$0.18	$0.18	$0.165	29,600
Tue, Sep 22	$0.175	+0.007	+4.2%	$0.175	$0.18	$0.155	225,500
Mon, Sep 21	$0.168	0.00	0.0%	$0.175	$0.175	$0.168	199,200
Fri, Sep 18	$0.168	+0.003	+1.8%	$0.18	$0.18	$0.168	2,000
Thu, Sep 17	$0.165	-0.02	-10.8%	$0.19	$0.19	$0.165	103,800
Wed, Sep 16	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Tue, Sep 15	$0.185	+0.002	+1.1%	$0.185	$0.185	$0.185	1,000
Mon, Sep 14	$0.183	-0.012	-6.2%	$0.19	$0.19	$0.18	1,500
Fri, Sep 11	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Thu, Sep 10	$0.195	-0.005	-2.5%	$0.19	$0.195	$0.17	22,500
Wed, Sep 9	$0.20	+0.02	+11.1%	$0.20	$0.20	$0.20	1,000
Tue, Sep 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	119,600
Fri, Sep 4	$0.18	-0.01	-5.3%	$0.18	$0.18	$0.18	40,000
Thu, Sep 3	$0.19	+0.005	+2.7%	$0.18	$0.195	$0.18	269,000
Wed, Sep 2	$0.185	-0.005	-2.6%	$0.18	$0.185	$0.18	146,800
Tue, Sep 1	$0.19	0.00	0.0%	$0.19	$0.20	$0.19	59,900
Mon, Aug 31	$0.19	+0.015	+8.6%	$0.19	$0.19	$0.19	266,000
Fri, Aug 28	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Aug 27	$0.175	+0.005	+2.9%	$0.16	$0.175	$0.16	223,600
Wed, Aug 26	$0.17	+0.005	+3.0%	$0.17	$0.17	$0.17	1,000
Tue, Aug 25	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	1,300
Mon, Aug 24	$0.165	-0.005	-2.9%	$0.165	$0.17	$0.165	124,500
Fri, Aug 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	13,700
Thu, Aug 20	$0.17	0.00	0.0%	$0.165	$0.17	$0.16	30,200
Wed, Aug 19	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 18	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 17	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 14	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	2,700
Thu, Aug 13	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	2,000
Wed, Aug 12	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 11	$0.17	+0.005	+3.0%	$0.165	$0.17	$0.165	32,000
Mon, Aug 10	$0.165	-0.005	-2.9%	$0.16	$0.165	$0.16	167,000
Fri, Aug 7	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	1,600
Thu, Aug 6	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 5	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	11,500
Tue, Aug 4	$0.17	+0.01	+6.3%	$0.17	$0.17	$0.17	1,100

Ticker: LS Exchange:A3CPRV
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
ReGen III Files Motion to Dismiss Complaint

Latest news

ReGen III Files Motion to Dismiss Complaint

Oct 28, 2026

Closed $0.135 (0.0%) on Oct 29, 2026

ReGen III Announces Receipt of Complaint

Oct 15, 2026

Closed $0.14 (0.0%) on Oct 15, 2026

ReGen III Grants Stock Options

Aug 31, 2026

Closed $0.19 (0.0%) on Sep 1, 2026

ReGen III Closes Oversubscribed Private Placement

Apr 1, 2026

Closed $0.19 (0.0%) on Apr 2, 2026

ReGen III Closes Second Tranche of Private Placement

Mar 27, 2026

Closed $0.19 (+5.6%) on Mar 30, 2026

ReGen III Closes First Tranche of Private Placement

Mar 23, 2026

Closed $0.20 (+11.1%) on Mar 24, 2026

ReGen III Announces Non-Brokered Private Placement of up to $4 Million

Mar 4, 2026

Closed $0.20 (0.0%) on Mar 5, 2026

ReGen III Executes MOU with U.S. Base Oil and Lubricants Blender and Provides Patents Update

Jan 27, 2026

Closed $0.22 (+10.0%) on Jan 27, 2026

ReGen III Announces Closing of Convertible Debenture Refinancing

Dec 10, 2025

Closed $0.145 (-3.3%) on Dec 11, 2025

ReGen III Forms Special Committee to Assess Strategic Pathways for Circular Group III Base Oils in Data Center and AI Immersion Cooling Market

Nov 18, 2025

Closed $0.15 (0.0%) on Nov 18, 2025

All ReGen III Corp news

Decks

Investor Presentation (September 2025)
Investor deck · 21 slides · September 2025
Investor Presentation (March 2025)
Investor deck · 24 slides · Mar 6, 2025
Investor Presentation (September 2024)
Investor deck · 20 slides · September 2024
Investor Presentation (August 2024)
Investor deck · 20 slides · August 2024

ReGen III Corp on 6ix

News releases: 12 in the last 12 months · 85 in all · newest Oct 28, 2026 · oldest 2021
Decks: 11 decks · latest September 2025

Where ReGen III Corp is listed

Listing	Exchange	Country	Currency
TSXV:GIII · Home listing	TSXV	Canada	CAD
LS Exchange:A3CPRV · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3CPRV	Lang & Schwarz	Germany	EUR
gettex:PN4	gettex	Germany	EUR
OTC:ISRJF	OTC	United States	USD
Frankfurt:PN4	Frankfurt	Germany	EUR
Cboe Canada:GIII	Cboe Canada	Canada	CAD
Tradegate:PN4	Tradegate	Germany	EUR
Dusseldorf:PN4	Dusseldorf	Germany	EUR
Munich:PN4	Munich	Germany	EUR
Stuttgart:PN4	Stuttgart	Germany	EUR

LS Exchange:A3CPRV ReGen III Corp Aktie

Prices by listing

Daily closes

What changed lately

ReGen III Files Motion to Dismiss Complaint

Latest news

ReGen III Files Motion to Dismiss Complaint

ReGen III Announces Receipt of Complaint

ReGen III Grants Stock Options

ReGen III Closes Oversubscribed Private Placement

ReGen III Closes Second Tranche of Private Placement

ReGen III Closes First Tranche of Private Placement

ReGen III Announces Non-Brokered Private Placement of up to $4 Million

ReGen III Executes MOU with U.S. Base Oil and Lubricants Blender and Provides Patents Update

ReGen III Announces Closing of Convertible Debenture Refinancing

ReGen III Forms Special Committee to Assess Strategic Pathways for Circular Group III Base Oils in Data Center and AI Immersion Cooling Market

Decks

Investor Presentation (September 2025)

Investor Presentation (March 2025)

Investor Presentation (September 2024)

Investor Presentation (August 2024)

ReGen III Corp on 6ix

Where ReGen III Corp is listed