Stock listing
LS Exchange:A3CNLM Bergen Carbon Solutions AS Aktie
German listing (LS Exchange) of Bergen Carbon Solutions AS · home listing Oslo:BCS
Follow Bergen Carbon Solutions AS into a list and get an email when it puts out news.
Home listing price · OSL:BCS
6.58 NOK +0.28 (+4.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BCS
- Day range
- 6.28 – 6.58 NOKNov 2, 2026
- Volume
- 5,433 sharesNov 2, 2026
- Market cap
- 276.2M NOKAt the close on Nov 2, 2026 · price × 41.97M shares outstanding
- 52-week range
- 2.86 – 9.60 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 411,726 NOKMedian day 40,555 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BCS · Home | 6.58 NOK | +0.28 (+4.4%) | 5,433 | 6.30 | 6.58 | 6.28 | 6.30 | Close on Nov 2, 2026 |
| Frankfurt:7X7 | €0.58 EUR | -0.008 (-1.4%) | — | €0.58 | €0.58 | €0.58 | €0.588 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:BCS · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.58 | +0.28 | +4.4% | 6.30 | 6.58 | 6.28 | 5,433 | |
| 6.30 | -0.34 | -5.1% | 6.28 | 6.64 | 6.28 | 19,479 | |
| 6.64 | +0.24 | +3.7% | 6.68 | 6.68 | 6.40 | 30,496 | |
| 6.40 | +0.18 | +2.9% | 6.40 | 6.56 | 6.30 | 34,116 | |
| 6.22 | -0.18 | -2.8% | 6.18 | 6.54 | 6.18 | 36,113 | |
| 6.40 | -0.08 | -1.2% | 6.48 | 6.52 | 6.24 | 37,100 | |
| 6.48 | +0.18 | +2.9% | 6.50 | 6.50 | 6.10 | 28,766 | |
| 6.30 | 0.00 | 0.0% | 6.10 | 6.30 | 6.06 | 5,988 | |
| 6.30 | +0.02 | +0.3% | 5.92 | 6.50 | 5.92 | 31,690 | |
| 6.28 | -0.12 | -1.9% | 6.62 | 6.72 | 6.28 | 22,099 | |
| 6.40 | -0.26 | -3.9% | 6.66 | 6.66 | 6.10 | 32,126 | |
| 6.66 | +0.42 | +6.7% | 6.24 | 6.78 | 6.24 | 48,877 | |
| 6.24 | -0.08 | -1.3% | 6.14 | 6.28 | 5.54 | 46,758 | |
| 6.32 | -0.12 | -1.9% | 6.48 | 6.48 | 6.20 | 9,731 | |
| 6.44 | -0.02 | -0.3% | 6.46 | 6.46 | 6.16 | 8,483 | |
| 6.46 | +0.08 | +1.3% | 6.16 | 6.58 | 6.12 | 16,608 | |
| 6.38 | -0.16 | -2.4% | 6.58 | 6.58 | 6.18 | 30,758 | |
| 6.54 | +0.34 | +5.5% | 6.70 | 6.70 | 6.10 | 54,722 | |
| 6.20 | -0.34 | -5.2% | 6.58 | 6.76 | 6.20 | 31,408 | |
| 6.54 | +0.04 | +0.6% | 6.14 | 6.58 | 6.14 | 44,599 | |
| 6.50 | +0.08 | +1.2% | 6.60 | 6.60 | 6.20 | 39,746 | |
| 6.42 | +0.32 | +5.2% | 6.68 | 6.68 | 6.08 | 16,655 | |
| 6.10 | -0.20 | -3.2% | 6.94 | 6.94 | 6.10 | 73,751 | |
| 6.30 | +0.36 | +6.1% | 5.62 | 6.30 | 5.62 | 84,725 | |
| 5.94 | +0.14 | +2.4% | 5.80 | 5.98 | 5.76 | 20,010 | |
| 5.80 | 0.00 | 0.0% | 6.26 | 6.26 | 5.76 | 14,776 | |
| 5.80 | -0.16 | -2.7% | 6.00 | 6.00 | 5.50 | 113,812 | |
| 5.96 | -0.20 | -3.2% | 6.10 | 6.10 | 5.70 | 18,624 | |
| 6.16 | +0.16 | +2.7% | 6.38 | 6.38 | 5.76 | 21,420 | |
| 6.00 | -0.18 | -2.9% | 5.96 | 6.16 | 5.90 | 84,785 | |
| 6.18 | +0.04 | +0.7% | 6.20 | 6.20 | 5.90 | 29,288 | |
| 6.14 | -0.06 | -1.0% | 6.14 | 6.40 | 6.12 | 14,143 | |
| 6.20 | -0.12 | -1.9% | 6.66 | 6.66 | 6.12 | 60,422 | |
| 6.32 | -0.28 | -4.2% | 6.58 | 6.88 | 6.16 | 91,966 | |
| 6.60 | +0.16 | +2.5% | 6.68 | 6.74 | 6.42 | 77,317 | |
| 6.44 | -0.02 | -0.3% | 6.20 | 6.90 | 6.20 | 33,171 | |
| 6.46 | +0.18 | +2.9% | 6.28 | 6.64 | 6.20 | 81,818 | |
| 6.28 | -0.24 | -3.7% | 6.76 | 6.76 | 6.16 | 108,680 | |
| 6.52 | +0.50 | +8.3% | 6.16 | 7.06 | 6.14 | 95,143 | |
| 6.02 | -0.78 | -11.5% | 6.72 | 6.72 | 5.76 | 358,802 | |
| 6.80 | +0.78 | +13.0% | 6.02 | 8.68 | 6.02 | 771,602 | |
| 6.02 | +0.08 | +1.3% | 5.66 | 6.46 | 5.66 | 54,623 | |
| 5.94 | +0.06 | +1.0% | 6.00 | 6.00 | 5.74 | 64,087 | |
| 5.88 | -0.04 | -0.7% | 5.98 | 5.98 | 5.76 | 15,616 | |
| 5.92 | -0.06 | -1.0% | 5.86 | 5.98 | 5.66 | 15,210 | |
| 5.98 | -0.02 | -0.3% | 5.84 | 6.04 | 5.84 | 21,237 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.80 | 97,033 | |
| 6.00 | +0.20 | +3.4% | 5.80 | 6.00 | 5.80 | 41,363 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.98 | 5.68 | 44,001 | |
| 5.80 | -0.18 | -3.0% | 5.92 | 6.40 | 5.80 | 58,264 | |
| 5.98 | -0.28 | -4.5% | 6.02 | 6.30 | 5.88 | 37,043 | |
| 6.26 | -0.02 | -0.3% | 6.30 | 6.38 | 6.02 | 18,285 | |
| 6.28 | -0.02 | -0.3% | 6.44 | 6.44 | 5.82 | 21,645 | |
| 6.30 | -0.08 | -1.3% | 6.46 | 6.64 | 6.22 | 23,210 | |
| 6.38 | +0.06 | +0.9% | 6.20 | 6.88 | 6.20 | 30,963 | |
| 6.32 | -0.02 | -0.3% | 6.34 | 6.66 | 6.12 | 51,815 | |
| 6.34 | 0.00 | 0.0% | 6.30 | 6.68 | 6.10 | 45,813 | |
| 6.34 | +0.16 | +2.6% | 6.50 | 6.80 | 6.10 | 74,159 | |
| 6.18 | -0.52 | -7.8% | 6.80 | 6.80 | 6.00 | 123,048 | |
| 6.70 | +0.30 | +4.7% | 6.80 | 7.00 | 6.36 | 79,923 | |
| 6.40 | +0.44 | +7.4% | 6.02 | 6.90 | 6.02 | 89,649 | |
| 5.96 | +0.06 | +1.0% | 5.90 | 6.08 | 5.70 | 92,791 | |
| 5.90 | -0.34 | -5.4% | 6.24 | 6.24 | 5.62 | 87,459 | |
| 6.24 | -0.06 | -1.0% | 6.00 | 6.38 | 5.70 | 94,008 | |
| 6.30 | -0.10 | -1.6% | 6.00 | 6.38 | 6.00 | 132,090 | |
| 6.40 | -0.42 | -6.2% | 6.80 | 7.00 | 6.26 | 98,262 |
- Ticker
- LS Exchange:A3CNLM
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
BCS: Invitation to presentation of BCS' operational update including financial results for Q2 2026
Latest news
BCS: Invitation to presentation of BCS' operational update including financial results for Q2 2026
Aug 6, 2026
Closed 5.90 (-5.4%) on Aug 6, 2026
BCS: primary insider stock options grant
May 8, 2026
Closed 3.79 (+16.6%) on May 8, 2026
BCS: First quarter financial results and operational update
May 7, 2026
Closed 3.25 (-4.4%) on May 7, 2026
BCS: Invitation to presentation of BCS' operational update including financial results for Q1 2026
May 4, 2026
Closed 3.30 (-1.2%) on May 4, 2026
BCS: primary insider stock options grants
Mar 21, 2026
Closed 3.40 (-2.0%) on Mar 23, 2026
BCS: Annual report 2025
Mar 20, 2026
Closed 3.40 (-2.0%) on Mar 23, 2026
BCS: Fourth quarter financial results and operational update
Feb 19, 2026
Closed 3.77 (-3.8%) on Feb 19, 2026
BCS: First installment received from Innovation Norway grant
Jan 29, 2026
Closed 3.60 (-0.6%) on Jan 29, 2026
BCS: Third quarter financial results and operational update
Nov 11, 2025
Closed 4.04 (-3.3%) on Nov 12, 2025
BCS: Receives NOK 30 Million Grant from Innovation Norway
Nov 4, 2025
Closed 4.69 (+20.6%) on Nov 5, 2025
Decks
Investor Presentation (November 2021)
Investor deck · 16 slides · Nov 1, 2021
Investor Presentation (May 2021)
Investor deck · 16 slides · May 20, 2021
Bergen Carbon Solutions AS on 6ix
- News releases
- 10 in the last 12 months · 12 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 1, 2021
Where Bergen Carbon Solutions AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BCS · Home listing | Oslo | Norway | NOK |
| LS Exchange:A3CNLM · This page | LS Exchange | Germany | EUR |
| Tradegate:7X7 | Tradegate | Germany | EUR |
| gettex:7X7 | gettex | Germany | EUR |
| Lang & Schwarz:A3CNLM | Lang & Schwarz | Germany | EUR |
| Frankfurt:7X7 | Frankfurt | Germany | EUR |
| Munich:7X7 | Munich | Germany | EUR |
| Dusseldorf:7X7 | Dusseldorf | Germany | EUR |
| Hamburg:7X7 | Hamburg | Germany | EUR |
| Stuttgart:7X7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bergen Carbon Solutions AS.