Stock listing
LS Exchange:A3CMR4 Societe Explosifs et Produits Chimiques SA Aktie
German listing (LS Exchange) of Societe Explosifs et Produits Chimiques SA · home listing Euronext:EXPL
Follow Societe Explosifs et Produits Chimiques SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:EXPL
€292.00 EUR +2.00 (+0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EXPL
- Day range
- €288.00 – €292.00 EURNov 3, 2026
- Volume
- 134 sharesNov 3, 2026
- Market cap
- €624.5M EURAt the close on Nov 3, 2026 · price × 2.14M shares outstanding
- 52-week range
- €201.00 – €305.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €106,621 EURMedian day 319 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EXPL · Home | €292.00 EUR | +2.00 (+0.7%) | 134 | €289.00 | €292.00 | €288.00 | €290.00 | Close on Nov 3, 2026 |
| Frankfurt:9Z50 | €270.00 EUR | +19.00 (+7.6%) | — | €271.00 | €271.00 | €270.00 | €251.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:EXPL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €292.00 | +2.00 | +0.7% | €289.00 | €292.00 | €288.00 | 134 | |
| €290.00 | +6.00 | +2.1% | €284.00 | €290.00 | €284.00 | 413 | |
| €284.00 | -1.00 | -0.4% | €285.00 | €290.00 | €284.00 | 324 | |
| €285.00 | +8.00 | +2.9% | €277.00 | €285.00 | €277.00 | 386 | |
| €277.00 | +7.00 | +2.6% | €270.00 | €283.00 | €270.00 | 1,064 | |
| €270.00 | +10.00 | +3.8% | €260.00 | €272.00 | €259.00 | 319 | |
| €260.00 | +15.00 | +6.1% | €247.00 | €260.00 | €246.50 | 488 | |
| €245.00 | 0.00 | 0.0% | €243.00 | €247.00 | €243.00 | 129 | |
| €245.00 | -8.00 | -3.2% | €252.00 | €252.00 | €240.00 | 884 | |
| €253.00 | -2.00 | -0.8% | €254.00 | €254.00 | €248.00 | 710 | |
| €255.00 | -3.00 | -1.2% | €257.00 | €258.00 | €253.00 | 370 | |
| €258.00 | -1.00 | -0.4% | €259.00 | €259.00 | €256.00 | 103 | |
| €259.00 | +3.00 | +1.2% | €257.00 | €259.00 | €256.00 | 101 | |
| €256.00 | -5.00 | -1.9% | €261.00 | €263.00 | €256.00 | 439 | |
| €261.00 | -1.00 | -0.4% | €264.00 | €264.00 | €261.00 | 163 | |
| €262.00 | +2.00 | +0.8% | €260.00 | €262.00 | €258.00 | 441 | |
| €260.00 | 0.00 | 0.0% | €260.00 | €261.00 | €251.00 | 611 | |
| €260.00 | +10.00 | +4.0% | €250.00 | €262.00 | €250.00 | 189 | |
| €250.00 | -8.00 | -3.1% | €257.00 | €257.00 | €250.00 | 413 | |
| €258.00 | +2.00 | +0.8% | €256.00 | €260.00 | €253.00 | 351 | |
| €256.00 | -5.00 | -1.9% | €256.00 | €260.00 | €252.00 | 768 | |
| €261.00 | -19.00 | -6.8% | €265.00 | €272.00 | €261.00 | 1,372 | |
| €280.00 | -13.00 | -4.4% | €294.00 | €294.00 | €280.00 | 351 | |
| €293.00 | -8.00 | -2.7% | €300.00 | €300.00 | €293.00 | 1,278 | |
| €301.00 | +1.00 | +0.3% | €298.00 | €302.00 | €298.00 | 256 | |
| €300.00 | 0.00 | 0.0% | €301.00 | €301.00 | €300.00 | 137 | |
| €300.00 | 0.00 | 0.0% | €302.00 | €305.00 | €300.00 | 1,006 | |
| €300.00 | -1.00 | -0.3% | €303.00 | €305.00 | €300.00 | 732 | |
| €301.00 | +3.00 | +1.0% | €298.00 | €303.00 | €298.00 | 205 | |
| €298.00 | 0.00 | 0.0% | €299.00 | €301.00 | €297.00 | 1,115 | |
| €298.00 | +1.00 | +0.3% | €297.00 | €301.00 | €297.00 | 1,383 | |
| €297.00 | 0.00 | 0.0% | €298.00 | €302.00 | €295.00 | 1,397 | |
| €297.00 | +4.00 | +1.4% | €295.00 | €297.00 | €290.00 | 328 | |
| €293.00 | +7.00 | +2.4% | €288.00 | €297.00 | €287.00 | 666 | |
| €286.00 | +1.00 | +0.4% | €285.00 | €291.00 | €283.00 | 354 | |
| €285.00 | +6.00 | +2.2% | €279.00 | €285.00 | €279.00 | 681 | |
| €279.00 | +3.00 | +1.1% | €276.00 | €280.00 | €276.00 | 285 | |
| €276.00 | 0.00 | 0.0% | €276.00 | €276.00 | €275.00 | 174 | |
| €276.00 | -2.00 | -0.7% | €278.00 | €278.00 | €276.00 | 23 | |
| €278.00 | +5.00 | +1.8% | €273.00 | €278.00 | €272.00 | 215 | |
| €273.00 | +5.00 | +1.9% | €268.00 | €274.00 | €268.00 | 192 | |
| €268.00 | -3.00 | -1.1% | €272.00 | €277.00 | €268.00 | 448 | |
| €271.00 | +2.00 | +0.7% | €269.00 | €271.00 | €268.00 | 575 | |
| €269.00 | 0.00 | 0.0% | €269.00 | €269.00 | €268.00 | 686 | |
| €269.00 | +1.00 | +0.4% | €268.00 | €269.00 | €268.00 | 326 | |
| €268.00 | 0.00 | 0.0% | €268.00 | €269.00 | €268.00 | 71 | |
| €268.00 | 0.00 | 0.0% | €268.00 | €269.00 | €268.00 | 68 | |
| €268.00 | -1.00 | -0.4% | €269.00 | €269.00 | €268.00 | 61 | |
| €269.00 | -1.00 | -0.4% | €270.00 | €270.00 | €268.00 | 16 | |
| €270.00 | +3.00 | +1.1% | €266.00 | €270.00 | €266.00 | 64 | |
| €267.00 | -2.00 | -0.7% | €269.00 | €269.00 | €267.00 | 68 | |
| €269.00 | -1.00 | -0.4% | €267.00 | €269.00 | €266.00 | 105 | |
| €270.00 | 0.00 | 0.0% | €270.00 | €271.00 | €269.00 | 30 | |
| €270.00 | -6.00 | -2.2% | €275.00 | €275.00 | €270.00 | 63 | |
| €276.00 | +2.00 | +0.7% | €273.00 | €276.00 | €273.00 | 66 | |
| €274.00 | -1.00 | -0.4% | €274.00 | €275.00 | €271.00 | 69 | |
| €275.00 | +5.00 | +1.9% | €270.00 | €275.00 | €268.00 | 48 | |
| €270.00 | +1.00 | +0.4% | €269.00 | €270.00 | €267.00 | 20 | |
| €269.00 | -1.00 | -0.4% | €270.00 | €270.00 | €269.00 | 25 | |
| €270.00 | +1.00 | +0.4% | €272.00 | €274.00 | €270.00 | 89 | |
| €269.00 | -5.00 | -1.8% | €272.00 | €272.00 | €269.00 | 76 | |
| €274.00 | -4.00 | -1.4% | €275.00 | €276.00 | €274.00 | 61 | |
| €278.00 | +12.00 | +4.5% | €267.00 | €278.00 | €264.00 | 732 | |
| €266.00 | -7.00 | -2.6% | €273.00 | €273.00 | €266.00 | 328 | |
| €273.00 | -1.00 | -0.4% | €272.00 | €275.00 | €268.00 | 243 | |
| €274.00 | +1.00 | +0.4% | €271.00 | €274.00 | €271.00 | 71 | |
| €273.00 | +8.00 | +3.0% | €265.00 | €277.00 | €265.00 | 406 |
- Ticker
- LS Exchange:A3CMR4
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
EPC Groupe establishes EPC Energetics and Defence
Latest news
EPC Groupe establishes EPC Energetics and Defence
Oct 22, 2026
Closed €245.00 (-3.2%) on Oct 22, 2026
EPC Groupe supports the expansion of mining activities in Senegal through the signing of a first major contract with the Sabodala gold mine
Oct 12, 2026
Closed €260.00 (0.0%) on Oct 12, 2026
Rapport financier semestriel 2026
Sep 30, 2026
Closed €301.00 (+0.3%) on Sep 30, 2026
Nouvelle progression soutenue des résultats au 1er semestre 2026
Sep 30, 2026
Closed €301.00 (+0.3%) on Sep 30, 2026
Mise à disposition du Rapport financier semestriel 2026
Sep 30, 2026
Closed €301.00 (+0.3%) on Sep 30, 2026
Continued strong growth in H1 2026 results
Sep 30, 2026
Closed €301.00 (+0.3%) on Sep 30, 2026
Déclaration du nombre total de droits de vote et d'actions composant le capital social au 25 septembre 2026
Sep 25, 2026
Closed €300.00 (-0.3%) on Sep 25, 2026
EPC Groupe Wins Contract For Underground Works In France
Jul 6, 2026
Closed €284.00 (+6.4%) on Jul 7, 2026
EPC Groupe FY Revenue EUR 591.9 Mln
Mar 31, 2026
Closed €275.00 (+7.0%) on Mar 31, 2026
Epc Groupe Consolidated Revenue At EUR 591.9 Mln At End December 2025
Feb 26, 2026
Closed €247.00 (-1.2%) on Feb 27, 2026
Societe Explosifs et Produits Chimiques SA on 6ix
- News releases
- 13 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2025
Where Societe Explosifs et Produits Chimiques SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EXPL · Home listing | Euronext | France | EUR |
| Stuttgart:9Z50 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CMR4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CMR4 · This page | LS Exchange | Germany | EUR |
| LSE:0AVG | LSE | United Kingdom | EUR |
| Aquis:EXPLP | Aquis | United Kingdom | EUR |
| Aquis:EXPLP | Aquis | United Kingdom | EUR |
| Dusseldorf:9Z50 | Dusseldorf | Germany | EUR |
| Frankfurt:9Z50 | Frankfurt | Germany | EUR |
| Turquoise:EXPLP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Societe Explosifs et Produits Chimiques SA.