Stock listing

LS Exchange:A3CMNS Vestas Wind Systems A/S Aktie

German listing (LS Exchange) of Vestas Wind Systems A/S · home listing Copenhagen:VWS

Follow Vestas Wind Systems A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:VWS

189.25 DKK -3.05 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:VWS

Past year +40.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
187.05 – 191.00 DKKOct 30, 2026
Volume
2.20M sharesOct 30, 2026
Market cap
184.1B DKKAt the close on Oct 30, 2026 · price × 972.6M shares outstanding
52-week range
129.25 – 220.20 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
454.1M DKKMedian day 1.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vestas Wind Systems A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:VWS · Home189.25 DKK-3.05 (-1.6%)2,196,393189.05191.00187.05192.30Close on Oct 30, 2026
Xetra:VWSB€25.05 EUR+0.26 (+1.0%)42,639€24.91€25.32€24.80€24.79Close on Oct 27, 2026
OTC:VWDRY$9.29 USD+0.07 (+0.8%)42,183$9.24$9.35$9.24$9.22Close on Oct 27, 2026
OTC:VWSYF$27.92 USD+0.92 (+3.4%)200$27.94$27.94$27.92$27.00Close on Oct 27, 2026
Frankfurt:VWSB€25.47 EUR+0.60 (+2.4%)—€25.33€25.47€25.33€24.87Close on Oct 30, 2026
Dusseldorf:VWSB€24.97 EUR-0.08 (-0.3%)—€25.46€25.46€24.97€25.05Close on Oct 30, 2026
Frankfurt:VWSA€8.35 EUR+0.25 (+3.1%)—€8.35€8.35€8.35€8.10Close on Oct 30, 2026
Munich:VWSB€25.05 EUR-0.12 (-0.5%)—€25.06€25.06€25.05€25.17Close on Oct 27, 2026
Hamburg:VWSB€25.19 EUR+0.05 (+0.2%)—€25.48€25.51€25.19€25.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:VWS · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
189.25-3.05-1.6%189.05191.00187.052,196,393
192.30-0.35-0.2%190.55193.05189.901,734,441
192.65+4.95+2.6%188.65192.65187.001,992,160
187.70+0.95+0.5%186.75189.65185.102,022,128
186.75+1.15+0.6%186.00188.15185.701,372,113
185.60-4.55-2.4%190.75192.70184.852,017,796
190.15+2.95+1.6%184.10194.25183.253,145,645
187.20+1.00+0.5%187.15188.40184.701,616,594
186.20-0.35-0.2%185.05187.60183.601,996,855
186.55-3.40-1.8%189.90190.55185.951,504,895
189.95+5.95+3.2%189.00191.45187.804,564,242
184.00-1.85-1.0%184.35184.45180.202,789,532
185.85-3.65-1.9%189.00189.25185.451,807,644
189.50-0.20-0.1%189.00192.30187.602,103,979
189.700.000.0%188.35192.00188.201,481,905
189.70+2.80+1.5%187.15189.90186.601,372,862
186.90-0.40-0.2%186.45187.85183.501,681,986
187.30-8.00-4.1%194.40195.00187.302,049,467
195.30+0.45+0.2%195.95196.70193.101,549,565
194.85-5.35-2.7%198.00199.00193.851,965,905
200.20+10.50+5.5%189.70200.20188.602,706,244
189.70-6.45-3.3%196.10198.70188.253,070,128
196.15+3.40+1.8%195.00197.10193.203,124,905
192.75-6.50-3.3%197.80198.25189.303,388,586
199.25+0.75+0.4%198.50201.00193.651,829,599
198.50-1.60-0.8%199.40203.90198.502,203,878
200.10-6.90-3.3%205.40206.50199.151,867,014
207.00-3.10-1.5%210.00212.20205.601,629,857
210.10-3.90-1.8%214.20215.50209.502,082,156
214.00+7.00+3.4%207.50214.00207.501,540,466
207.00-3.30-1.6%211.00211.40207.003,560,463
210.30+4.00+1.9%207.30211.50204.701,836,603
206.30+3.00+1.5%205.00209.30205.002,099,625
203.30-2.20-1.1%205.00205.60197.302,723,142
205.50-10.30-4.8%214.70215.00205.502,214,232
215.80+4.40+2.1%214.50218.30212.801,325,256
211.40-3.30-1.5%215.10216.70211.101,543,865
214.70-4.40-2.0%219.00220.20213.901,959,205
219.10+0.90+0.4%217.10220.00215.701,661,852
218.20+4.90+2.3%215.20218.80215.201,278,186
213.30-1.60-0.7%214.90217.80213.101,658,932
214.90+4.30+2.0%210.60214.90209.502,095,482
210.60+2.40+1.2%210.00211.20204.701,878,891
208.20-5.60-2.6%212.50214.00208.202,695,204
213.80+2.30+1.1%211.60213.80209.606,313,162
211.50-5.20-2.4%216.10218.90210.601,955,995
216.70+8.90+4.3%211.80217.70209.203,294,717
207.80-3.40-1.6%209.80211.40207.101,757,189
211.20+0.80+0.4%211.50213.40211.001,637,610
210.40+2.10+1.0%208.20210.80207.001,394,368
208.30-4.20-2.0%212.50214.40207.002,279,675
212.50+3.20+1.5%210.00212.50206.502,251,386
209.30+5.10+2.5%204.20209.30203.502,496,198
204.20-0.90-0.4%202.70205.50201.102,076,071
205.10+0.60+0.3%204.90207.90202.902,194,818
204.50-3.50-1.7%212.00212.00203.202,369,642
208.00-3.80-1.8%211.80213.00205.403,015,191
211.80+34.80+19.7%197.05213.50193.0011,732,502
177.00+1.70+1.0%176.00179.20174.451,474,784
175.30-2.75-1.5%178.05178.90174.701,351,546
178.05+1.90+1.1%178.15180.00176.001,384,964
176.15+4.15+2.4%172.00177.50171.101,258,368
172.00-3.20-1.8%176.55177.10172.001,424,301
175.20-0.15-0.1%178.40179.90174.451,675,866
175.35+0.80+0.5%172.85175.35169.051,718,863
174.55-1.80-1.0%183.90183.95174.552,223,653
176.35+10.90+6.6%165.45176.85164.452,233,784
Ticker
LS Exchange:A3CMNS
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Vestas Wind Systems (Copenhagen:VWS) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Vestas Wind Systems (Copenhagen:VWS) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Vestas Wind Systems (Copenhagen:VWS) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Transactions in connection with share buy-back programme 15-21 October 2026

Oct 22, 2026

Closed 190.15 (+1.6%) on Oct 22, 2026

Transactions in connection with share buy-back programme 08-14 October 2026

Oct 15, 2026

Closed 184.00 (-1.0%) on Oct 15, 2026

Transactions in connection with share buy-back programme 1-7 October 2026

Oct 8, 2026

Closed 186.90 (-0.2%) on Oct 8, 2026

Vestas Powers Up Vietnam's Clean Energy Ambitions with Two New Projects Under PDP8 Totaling 16 Wind Turbines

Oct 2, 2026

Closed 200.20 (+5.5%) on Oct 2, 2026

Transactions in connection with share buy-back programme 24-30 September 2026

Oct 1, 2026

Closed 189.70 (-3.3%) on Oct 1, 2026

Transactions in connection with share buy-back programme 17-23 September 2026

Sep 24, 2026

Closed 200.10 (-3.3%) on Sep 24, 2026

Transactions in connection with share buy-back programme 10-16 September 2026

Sep 17, 2026

Closed 210.30 (+1.9%) on Sep 17, 2026

Transactions in connection with share buy-back programme 3-9 September 2026

Sep 10, 2026

Closed 211.40 (-1.5%) on Sep 10, 2026

Transactions in connection with share buy-back programme 27 August - 2 September 2026

Sep 3, 2026

Closed 214.90 (+2.0%) on Sep 3, 2026

Transactions in connection with share buy-back programme 20-26 August 2026

Aug 27, 2026

Closed 216.70 (+4.3%) on Aug 27, 2026

All Vestas Wind Systems A/S news

Decks

Vestas Wind Systems A/S on 6ix

News releases
40 in the last 12 months · 42 in all · newest Oct 22, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
Decks
55 decks · latest September 2026

Where Vestas Wind Systems A/S is listed

ListingExchangeCountryCurrency
Copenhagen:VWS · Home listingCopenhagenDenmarkDKK
Xetra:VWSBXetraGermanyEUR
LSIN:0NMKLSINUnited KingdomDKK
OTC:VWDRYOTCUnited StatesUSD
gettex:VWSBgettexGermanyEUR
Tradegate:VWSBTradegateGermanyEUR
OTC:VWSYFOTCUnited StatesUSD
LS Exchange:A3CMNS · This pageLS ExchangeGermanyEUR
gettex:VWSAgettexGermanyEUR
Aquis:VWSCAquisUnited KingdomDKK
GPW:VESTGPWPolandPLN
Frankfurt:VWSBFrankfurtGermanyEUR
Lang & Schwarz:A3CMNSLang & SchwarzGermanyEUR
BX Swiss:VWSBBX SwissSwitzerlandCHF
Dusseldorf:VWSBDusseldorfGermanyEUR
Frankfurt:VWSAFrankfurtGermanyEUR
VIE:VWSBViennaAustriaEUR
BMV:VWSNBMVMexicoMXN
BSESOF:VWSBBSESOFBulgariaEUR
Stuttgart:VWSBStuttgartGermanyEUR
Munich:VWSAMunichGermanyEUR
Munich:VWSBMunichGermanyEUR
Aquis:VWSCAquisUnited KingdomDKK
Hanover:VWSBHanoverGermanyEUR
Hamburg:VWSBHamburgGermanyEUR
Aquis:VWSBDAquisUnited KingdomEUR
Aquis:VWSBDAquisUnited KingdomEUR
Stuttgart:VWSAStuttgartGermanyEUR
Turquoise:VWSCTurquoiseUnited KingdomDKK
BIVA:VWSNBIVAMexicoMXN
Dusseldorf:VWSADusseldorfGermanyEUR
Lang & Schwarz:A0MRJJLang & SchwarzGermanyEUR
LS Exchange:A0MRJJLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Vestas Wind Systems A/S.