Stock listing

LS Exchange:A3C8TP Grolleau Aktie

German listing (LS Exchange) of Grolleau · home listing Euronext:ALGRO

Follow Grolleau into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALGRO

€3.26 EUR -0.16 (-4.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALGRO

Past year +21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.26 – €3.42 EUROct 30, 2026
Volume: 3,110 sharesOct 30, 2026
Market cap: €9.27M EURAt the close on Oct 30, 2026 · price × 2.84M shares outstanding
52-week range: €2.38 – €4.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €12,436 EURMedian day 1,823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALGRO · Home	€3.26 EUR	-0.16 (-4.7%)	3,110	€3.42	€3.42	€3.26	€3.42	Close on Oct 30, 2026
Frankfurt:30U	€3.24 EUR	-0.06 (-1.8%)	—	€3.36	€3.36	€3.24	€3.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALGRO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.26	-0.16	-4.7%	€3.42	€3.42	€3.26	3,110
Thu, Oct 29	€3.42	-0.02	-0.6%	€3.38	€3.42	€3.36	665
Wed, Oct 28	€3.44	-0.02	-0.6%	€3.46	€3.50	€3.38	2,029
Tue, Oct 27	€3.46	+0.02	+0.6%	€3.42	€3.46	€3.32	3,759
Mon, Oct 26	€3.44	-0.06	-1.7%	€3.70	€3.98	€3.38	32,729
Fri, Oct 23	€3.50	0.00	0.0%	€3.32	€3.58	€3.26	1,823
Thu, Oct 22	€3.50	+0.08	+2.3%	€3.60	€3.60	€3.50	242
Wed, Oct 21	€3.42	+0.10	+3.0%	€3.34	€3.48	€3.32	784
Tue, Oct 20	€3.32	-0.10	-2.9%	€3.40	€3.48	€3.24	2,870
Mon, Oct 19	€3.42	-0.04	-1.2%	€3.38	€3.46	€3.38	2,935
Fri, Oct 16	€3.46	-0.14	-3.9%	€3.60	€3.84	€3.40	2,610
Thu, Oct 15	€3.60	-0.06	-1.6%	€3.74	€3.74	€3.56	807
Wed, Oct 14	€3.66	+0.16	+4.6%	€3.58	€3.66	€3.54	938
Tue, Oct 13	€3.50	-0.12	-3.3%	€3.62	€3.64	€3.50	1,327
Mon, Oct 12	€3.62	+0.16	+4.6%	€3.66	€3.66	€3.44	3,239
Fri, Oct 9	€3.46	-0.10	-2.8%	€3.66	€3.66	€3.46	1,005
Thu, Oct 8	€3.56	-0.14	-3.8%	€3.80	€3.80	€3.50	7,913
Wed, Oct 7	€3.70	+0.02	+0.5%	€3.68	€3.82	€3.64	5,155
Tue, Oct 6	€3.68	-0.08	-2.1%	€3.66	€3.84	€3.66	4,154
Mon, Oct 5	€3.76	+0.02	+0.5%	€3.88	€3.88	€3.66	6,665
Fri, Oct 2	€3.74	-0.06	-1.6%	€3.80	€3.90	€3.70	8,511
Thu, Oct 1	€3.80	+0.14	+3.8%	€3.86	€4.00	€3.68	20,249
Wed, Sep 30	€3.66	-0.22	-5.7%	€3.88	€3.88	€3.56	6,252
Tue, Sep 29	€3.88	-0.10	-2.5%	€3.90	€3.90	€3.80	7,846
Mon, Sep 28	€3.98	+0.34	+9.3%	€3.74	€4.10	€3.70	22,068
Fri, Sep 25	€3.64	0.00	0.0%	€3.64	€3.64	€3.52	3,195
Thu, Sep 24	€3.64	+0.24	+7.1%	€3.64	€3.64	€3.46	2,373
Wed, Sep 23	€3.40	-0.10	-2.9%	€3.50	€3.50	€3.40	1,708
Tue, Sep 22	€3.50	+0.14	+4.2%	€3.42	€3.60	€3.42	3,054
Mon, Sep 21	€3.36	-0.10	-2.9%	€3.46	€3.46	€3.24	1,330
Fri, Sep 18	€3.46	+0.04	+1.2%	€3.42	€3.48	€3.28	2,116
Thu, Sep 17	€3.42	+0.06	+1.8%	€3.36	€3.44	€3.36	966
Wed, Sep 16	€3.36	+0.16	+5.0%	€3.24	€3.36	€3.24	249
Tue, Sep 15	€3.20	-0.18	-5.3%	€3.38	€3.38	€3.20	9,369
Mon, Sep 14	€3.38	+0.02	+0.6%	€3.40	€3.40	€3.38	645
Fri, Sep 11	€3.36	-0.14	-4.0%	€3.50	€3.50	€3.36	1,732
Thu, Sep 10	€3.50	+0.08	+2.3%	€3.36	€3.50	€3.36	3,650
Wed, Sep 9	€3.42	+0.06	+1.8%	€3.36	€3.44	€3.36	2,277
Tue, Sep 8	€3.36	+0.02	+0.6%	€3.34	€3.36	€3.34	724
Mon, Sep 7	€3.34	-0.10	-2.9%	€3.34	€3.42	€3.34	556
Fri, Sep 4	€3.44	+0.10	+3.0%	€3.44	€3.44	€3.44	204
Thu, Sep 3	€3.34	+0.06	+1.8%	€3.28	€3.34	€3.28	634
Wed, Sep 2	€3.28	-0.04	-1.2%	€3.34	€3.34	€3.28	1,644
Tue, Sep 1	€3.32	-0.06	-1.8%	€3.56	€3.56	€3.32	378
Mon, Aug 31	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	354
Fri, Aug 28	€3.38	+0.02	+0.6%	€3.40	€3.40	€3.38	69
Thu, Aug 27	€3.36	-0.04	-1.2%	€3.36	€3.36	€3.34	4,830
Wed, Aug 26	€3.40	0.00	0.0%	€3.42	€3.58	€3.40	1,166
Tue, Aug 25	€3.40	-0.18	-5.0%	€3.54	€3.54	€3.40	565
Mon, Aug 24	€3.58	-0.02	-0.6%	€3.60	€3.60	€3.30	3,327
Fri, Aug 21	€3.60	0.00	0.0%	€3.70	€3.70	€3.60	513
Thu, Aug 20	€3.60	0.00	0.0%	€3.62	€3.62	€3.60	891
Wed, Aug 19	€3.60	-0.02	-0.6%	€3.58	€3.70	€3.56	1,063
Tue, Aug 18	€3.62	-0.02	-0.5%	€3.58	€3.72	€3.58	1,180
Mon, Aug 17	€3.64	+0.04	+1.1%	€3.52	€3.86	€3.42	7,830
Fri, Aug 14	€3.60	+0.08	+2.3%	€3.52	€3.64	€3.44	493
Thu, Aug 13	€3.52	0.00	0.0%	€3.52	€3.52	€3.46	614
Wed, Aug 12	€3.52	0.00	0.0%	€3.52	€3.52	€3.42	917
Tue, Aug 11	€3.52	0.00	0.0%	€3.68	€3.68	€3.36	2,563
Mon, Aug 10	€3.52	0.00	0.0%	€3.52	€3.70	€3.52	1,809
Fri, Aug 7	€3.52	0.00	0.0%	€3.56	€3.56	€3.52	274
Thu, Aug 6	€3.52	-0.16	-4.3%	€3.68	€3.68	€3.52	2,367
Wed, Aug 5	€3.68	+0.04	+1.1%	€3.60	€3.68	€3.52	2,208
Tue, Aug 4	€3.64	-0.04	-1.1%	€3.60	€3.70	€3.58	2,122
Mon, Aug 3	€3.68	-0.20	-5.2%	€3.88	€3.88	€3.52	4,649
Fri, Jul 31	€3.88	0.00	0.0%	€3.84	€3.90	€3.72	3,962
Thu, Jul 30	€3.88	-0.02	-0.5%	€3.90	€3.90	€3.88	965

Ticker: LS Exchange:A3C8TP
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Rapport financier semestriel 2026

Latest news

Rapport financier semestriel 2026

Oct 28, 2026

Closed €3.44 (-0.6%) on Oct 28, 2026

Progression des résultats semestriels 2026: Croissance du chiffre d'affaires de +16,3% en proforma - Marge d'EBE: 5,8% - Résultat net bénéficiaire

Oct 26, 2026

Closed €3.44 (-1.7%) on Oct 26, 2026

Rapport financier semestriel 2025

Oct 30, 2025

Closed €2.68 (0.0%) on Oct 31, 2025

Signing of the agreement for acquisition of a stake in OMP MECHTRON

Jun 29, 2023

All Grolleau news

Grolleau on 6ix

News releases: 2 in the last 12 months · 4 in all · newest Oct 28, 2026 · oldest 2023

Where Grolleau is listed

Listing	Exchange	Country	Currency
Euronext:ALGRO · Home listing	Euronext	France	EUR
LS Exchange:A3C8TP · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3C8TP	Lang & Schwarz	Germany	EUR
gettex:30U	gettex	Germany	EUR
Frankfurt:30U	Frankfurt	Germany	EUR
Munich:30U	Munich	Germany	EUR
Stuttgart:30U	Stuttgart	Germany	EUR