Stock listing
LS Exchange:A3C8LG Grupa Pracuj spolka akcyjna Aktie
German listing (LS Exchange) of Grupa Pracuj spolka akcyjna · home listing GPW:GPP
Follow Grupa Pracuj spolka akcyjna into a list and get an email when it puts out news.
Home listing price · GPW:GPP
54.00 PLN -1.10 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GPP
- Day range
- 53.90 – 55.20 PLNOct 30, 2026
- Volume
- 5,983 sharesOct 30, 2026
- Market cap
- 3.72B PLNAt the close on Oct 30, 2026 · price × 68.90M shares outstanding
- 52-week range
- 37.00 – 59.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.14M PLNMedian day 13,670 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:GPP · Home | 54.00 PLN | -1.10 (-2.0%) | 5,983 | 54.40 | 55.20 | 53.90 | 55.10 | Close on Oct 30, 2026 |
| Frankfurt:BP8 | €12.28 EUR | +0.14 (+1.2%) | — | €12.28 | €12.28 | €12.28 | €12.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GPP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.00 | -1.10 | -2.0% | 54.40 | 55.20 | 53.90 | 5,983 | |
| 55.10 | +0.10 | +0.2% | 55.70 | 55.70 | 54.20 | 6,238 | |
| 55.00 | +0.10 | +0.2% | 54.30 | 56.10 | 54.30 | 8,392 | |
| 54.90 | -1.00 | -1.8% | 55.90 | 56.80 | 54.30 | 26,783 | |
| 55.90 | +0.80 | +1.5% | 55.10 | 55.90 | 54.00 | 8,636 | |
| 55.10 | +0.20 | +0.4% | 55.00 | 55.20 | 54.10 | 5,365 | |
| 54.90 | -0.50 | -0.9% | 55.00 | 55.40 | 54.60 | 4,239 | |
| 55.40 | +1.40 | +2.6% | 54.50 | 55.90 | 53.00 | 12,223 | |
| 54.00 | +0.20 | +0.4% | 54.70 | 54.70 | 53.20 | 18,561 | |
| 53.80 | +0.30 | +0.6% | 53.30 | 54.20 | 53.30 | 11,121 | |
| 53.50 | +0.50 | +0.9% | 53.00 | 54.00 | 53.00 | 15,952 | |
| 53.00 | -1.30 | -2.4% | 54.30 | 54.30 | 52.70 | 13,799 | |
| 54.30 | +0.40 | +0.7% | 53.60 | 54.40 | 53.60 | 9,583 | |
| 53.90 | -0.80 | -1.5% | 54.60 | 54.80 | 53.90 | 8,101 | |
| 54.70 | -0.80 | -1.4% | 55.00 | 55.10 | 54.70 | 15,038 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 56.40 | 54.90 | 74,093 | |
| 55.50 | +0.70 | +1.3% | 54.90 | 55.60 | 54.20 | 13,670 | |
| 54.80 | -1.00 | -1.8% | 55.80 | 55.80 | 54.00 | 8,310 | |
| 55.80 | 0.00 | 0.0% | 55.60 | 56.00 | 55.20 | 37,974 | |
| 55.80 | -0.20 | -0.4% | 54.00 | 56.20 | 54.00 | 6,290 | |
| 56.00 | +0.30 | +0.5% | 55.00 | 56.00 | 53.20 | 11,594 | |
| 55.70 | -0.30 | -0.5% | 56.10 | 56.40 | 55.20 | 11,181 | |
| 56.00 | -0.20 | -0.4% | 56.20 | 56.20 | 55.30 | 9,353 | |
| 56.20 | -0.90 | -1.6% | 57.10 | 57.10 | 55.30 | 14,545 | |
| 57.10 | -0.40 | -0.7% | 56.70 | 57.50 | 55.90 | 8,089 | |
| 57.50 | +1.30 | +2.3% | 56.10 | 57.50 | 55.80 | 14,937 | |
| 56.20 | -0.60 | -1.1% | 56.70 | 56.90 | 55.80 | 6,749 | |
| 56.80 | -0.30 | -0.5% | 57.10 | 57.10 | 55.70 | 7,107 | |
| 57.10 | +0.60 | +1.1% | 56.50 | 57.40 | 56.10 | 18,303 | |
| 56.50 | -0.80 | -1.4% | 56.20 | 57.00 | 54.40 | 21,801 | |
| 57.30 | +1.40 | +2.5% | 56.00 | 57.50 | 56.00 | 38,605 | |
| 55.90 | +1.50 | +2.8% | 54.60 | 55.90 | 54.60 | 9,883 | |
| 54.40 | +0.40 | +0.7% | 54.00 | 54.90 | 54.00 | 4,821 | |
| 54.00 | -0.90 | -1.6% | 54.90 | 55.30 | 54.00 | 5,171 | |
| 54.90 | +0.60 | +1.1% | 54.70 | 55.00 | 53.90 | 9,568 | |
| 54.30 | -1.40 | -2.5% | 55.00 | 55.00 | 52.20 | 16,866 | |
| 55.70 | -0.20 | -0.4% | 56.20 | 57.00 | 55.60 | 20,395 | |
| 55.90 | -0.90 | -1.6% | 57.40 | 57.40 | 55.50 | 6,459 | |
| 56.80 | +0.20 | +0.4% | 56.50 | 57.00 | 55.50 | 6,313 | |
| 56.60 | +0.30 | +0.5% | 56.30 | 57.20 | 55.70 | 10,584 | |
| 56.30 | -0.60 | -1.1% | 57.10 | 57.40 | 55.80 | 7,547 | |
| 56.90 | +0.40 | +0.7% | 57.00 | 57.30 | 56.00 | 7,526 | |
| 56.50 | -1.50 | -2.6% | 58.00 | 58.00 | 55.80 | 11,971 | |
| 58.00 | +0.30 | +0.5% | 57.90 | 58.30 | 56.80 | 65,874 | |
| 57.70 | -1.20 | -2.0% | 58.50 | 58.80 | 57.50 | 13,692 | |
| 58.90 | +0.90 | +1.6% | 58.00 | 59.00 | 57.70 | 41,183 | |
| 58.00 | +0.10 | +0.2% | 57.90 | 58.00 | 56.60 | 23,408 | |
| 57.90 | +2.90 | +5.3% | 54.70 | 58.40 | 54.70 | 50,138 | |
| 55.00 | +0.70 | +1.3% | 54.00 | 57.10 | 52.00 | 100,377 | |
| 54.30 | +0.20 | +0.4% | 55.50 | 55.50 | 53.60 | 18,623 | |
| 54.10 | +0.60 | +1.1% | 53.70 | 54.70 | 52.80 | 6,526 | |
| 53.50 | -0.50 | -0.9% | 54.00 | 54.00 | 52.40 | 7,182 | |
| 54.00 | +0.50 | +0.9% | 53.40 | 54.00 | 52.20 | 10,838 | |
| 53.50 | -2.10 | -3.8% | 55.70 | 55.70 | 52.80 | 24,230 | |
| 55.60 | +0.60 | +1.1% | 55.20 | 56.20 | 54.80 | 17,066 | |
| 55.00 | -0.20 | -0.4% | 55.00 | 55.70 | 54.10 | 19,013 | |
| 55.20 | -0.30 | -0.5% | 55.70 | 55.70 | 53.10 | 26,806 | |
| 55.50 | -0.40 | -0.7% | 56.00 | 56.00 | 54.80 | 12,436 | |
| 55.90 | +1.10 | +2.0% | 54.90 | 56.00 | 54.40 | 32,636 | |
| 54.80 | +0.40 | +0.7% | 54.40 | 54.90 | 53.60 | 17,695 | |
| 54.40 | +1.40 | +2.6% | 53.00 | 54.40 | 52.70 | 23,123 | |
| 53.00 | +0.10 | +0.2% | 52.50 | 53.10 | 52.50 | 13,750 | |
| 52.90 | -0.50 | -0.9% | 53.40 | 53.40 | 52.50 | 13,015 | |
| 53.40 | +0.50 | +0.9% | 52.90 | 53.40 | 51.40 | 149,169 | |
| 52.90 | +0.40 | +0.8% | 52.50 | 53.00 | 52.10 | 66,257 | |
| 52.50 | +0.30 | +0.6% | 52.20 | 53.00 | 52.20 | 14,967 | |
| 52.20 | -0.50 | -0.9% | 52.70 | 52.90 | 51.60 | 20,667 |
- Ticker
- LS Exchange:A3C8LG
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 26, 2026
Grupa Pracuj's profit falls, even as Polish staffing market stabilises
Latest deck · Apr 2, 2026
Grupa Pracuj — FY2025 Earnings Presentation
Earnings · 30 slides
Latest news
Grupa Pracuj's profit falls, even as Polish staffing market stabilises
May 26, 2026
Closed 44.50 (+0.7%) on May 26, 2026
Poland's Grupa Pracuj posts 17% profit jump driven by Ukraine business
Apr 2, 2026
Closed 40.60 (-0.1%) on Apr 2, 2026
GPP: Revenue up 5.4%, net profit up 16.3%, and adjusted EBITDA margin at 45.2% with strong cash flow
Apr 1, 2026
Closed 40.65 (+2.0%) on Apr 1, 2026
Grupa Pracuj Completes Share Buyback For 13.1 Mln Zlotys
Dec 23, 2025
Closed 47.00 (-4.3%) on Dec 23, 2025
GPP: Revenue and profit rose strongly, supported by SaaS growth and strategic acquisitions
Nov 20, 2025
Closed 53.00 (+2.5%) on Nov 20, 2025
Decks
Grupa Pracuj — FY2025 Earnings Presentation
Earnings · 30 slides · Apr 2, 2026
Grupa Pracuj — FY2025 Earnings Presentation
Earnings · 30 slides · Apr 2, 2026
Grupa Pracuj — Q2 2026 Earnings Presentation
Earnings · 29 slides · 2026
Grupa Pracuj — Investor Day (May 2025)
Investor day · 33 slides · May 27, 2025
Grupa Pracuj spolka akcyjna on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest May 26, 2026 · oldest 2024
- Decks
- 4 decks · latest Apr 2, 2026
Where Grupa Pracuj spolka akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:GPP · Home listing | GPW | Poland | PLN |
| gettex:BP8 | gettex | Germany | EUR |
| Lang & Schwarz:A3C8LG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C8LG · This page | LS Exchange | Germany | EUR |
| Frankfurt:BP8 | Frankfurt | Germany | EUR |
| Dusseldorf:BP8 | Dusseldorf | Germany | EUR |
| Munich:BP8 | Munich | Germany | EUR |
| Turquoise:GPPW | Turquoise | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Grupa Pracuj spolka akcyjna.