Stock listing
LS Exchange:A3C88G Aiforia Technologies Oy Aktie
German listing (LS Exchange) of Aiforia Technologies Oy · home listing Helsinki:AIFORIA
Follow Aiforia Technologies Oy into a list and get an email when it puts out news.
Home listing price · OMXHEX:AIFORIA
€0.913 EUR +0.018 (+2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:AIFORIA
- Day range
- €0.873 – €0.915 EUROct 30, 2026
- Volume
- 49,296 sharesOct 30, 2026
- Market cap
- €34.16M EURAt the close on Oct 30, 2026 · price × 37.41M shares outstanding
- 52-week range
- €0.831 – €2.850 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €51,040 EURMedian day 36,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:AIFORIA · Home | €0.913 EUR | +0.018 (+2.0%) | 49,296 | €0.899 | €0.915 | €0.873 | €0.895 | Close on Oct 30, 2026 |
| Frankfurt:L6J | €0.818 EUR | 0.000 (0.0%) | — | €0.818 | €0.818 | €0.818 | €0.818 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:AIFORIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.913 | +0.018 | +2.0% | €0.899 | €0.915 | €0.873 | 49,296 | |
| €0.895 | +0.035 | +4.1% | €0.872 | €0.899 | €0.842 | 21,476 | |
| €0.860 | +0.008 | +0.9% | €0.860 | €0.885 | €0.850 | 15,728 | |
| €0.852 | +0.005 | +0.6% | €0.847 | €0.864 | €0.847 | 19,731 | |
| €0.847 | -0.003 | -0.4% | €0.839 | €0.860 | €0.831 | 12,512 | |
| €0.850 | -0.010 | -1.2% | €0.860 | €0.860 | €0.838 | 36,398 | |
| €0.860 | +0.001 | +0.1% | €0.860 | €0.860 | €0.850 | 10,514 | |
| €0.859 | -0.021 | -2.4% | €0.862 | €0.869 | €0.840 | 37,720 | |
| €0.880 | -0.020 | -2.2% | €0.900 | €0.900 | €0.850 | 19,675 | |
| €0.900 | -0.020 | -2.2% | €0.919 | €0.919 | €0.885 | 24,877 | |
| €0.920 | -0.018 | -1.9% | €0.938 | €0.938 | €0.919 | 6,074 | |
| €0.938 | -0.050 | -5.1% | €0.979 | €0.979 | €0.920 | 42,412 | |
| €0.988 | +0.076 | +8.3% | €0.929 | €1.000 | €0.929 | 259,235 | |
| €0.912 | +0.008 | +0.9% | €0.907 | €0.912 | €0.900 | 20,016 | |
| €0.904 | -0.025 | -2.7% | €0.929 | €0.941 | €0.890 | 23,371 | |
| €0.929 | -0.029 | -3.0% | €0.973 | €0.973 | €0.920 | 33,962 | |
| €0.958 | +0.035 | +3.8% | €0.975 | €1.030 | €0.958 | 64,354 | |
| €0.923 | -0.017 | -1.8% | €0.931 | €0.943 | €0.921 | 22,793 | |
| €0.940 | +0.001 | +0.1% | €0.939 | €0.940 | €0.901 | 37,137 | |
| €0.939 | -0.021 | -2.2% | €0.959 | €0.959 | €0.928 | 12,952 | |
| €0.960 | -0.016 | -1.6% | €0.961 | €0.989 | €0.932 | 61,380 | |
| €0.976 | -0.024 | -2.4% | €1.000 | €1.000 | €0.936 | 94,924 | |
| €1.000 | +0.080 | +8.7% | €0.920 | €1.000 | €0.895 | 55,725 | |
| €0.920 | +0.002 | +0.2% | €0.919 | €0.920 | €0.894 | 51,215 | |
| €0.918 | +0.006 | +0.7% | €0.912 | €0.934 | €0.898 | 13,435 | |
| €0.912 | -0.024 | -2.6% | €0.936 | €0.936 | €0.904 | 25,082 | |
| €0.936 | +0.028 | +3.1% | €0.900 | €0.936 | €0.894 | 57,114 | |
| €0.908 | -0.001 | -0.1% | €0.883 | €0.909 | €0.883 | 13,759 | |
| €0.909 | +0.001 | +0.1% | €0.908 | €0.909 | €0.881 | 19,713 | |
| €0.908 | +0.001 | +0.1% | €0.908 | €0.912 | €0.895 | 25,044 | |
| €0.907 | +0.017 | +1.9% | €0.890 | €0.923 | €0.860 | 54,289 | |
| €0.890 | +0.020 | +2.3% | €0.871 | €0.890 | €0.860 | 342,738 | |
| €0.870 | -0.025 | -2.8% | €0.881 | €0.892 | €0.850 | 101,377 | |
| €0.895 | -0.020 | -2.2% | €0.915 | €0.915 | €0.876 | 17,050 | |
| €0.915 | 0.000 | 0.0% | €0.921 | €0.935 | €0.894 | 54,229 | |
| €0.915 | +0.009 | +1.0% | €0.906 | €0.943 | €0.895 | 51,318 | |
| €0.906 | -0.014 | -1.5% | €0.907 | €0.929 | €0.900 | 39,865 | |
| €0.920 | -0.030 | -3.2% | €0.959 | €0.959 | €0.906 | 158,031 | |
| €0.950 | -0.025 | -2.6% | €0.978 | €0.980 | €0.946 | 49,720 | |
| €0.975 | -0.023 | -2.3% | €0.990 | €1.022 | €0.944 | 142,431 | |
| €0.998 | +0.017 | +1.7% | €0.977 | €1.030 | €0.962 | 62,138 | |
| €0.981 | +0.001 | +0.1% | €0.981 | €1.014 | €0.971 | 35,671 | |
| €0.980 | -0.046 | -4.5% | €1.024 | €1.024 | €0.960 | 66,132 | |
| €1.026 | -0.008 | -0.8% | €1.032 | €1.032 | €1.010 | 22,335 | |
| €1.034 | -0.004 | -0.4% | €1.054 | €1.058 | €1.014 | 35,035 | |
| €1.038 | -0.212 | -17.0% | €1.136 | €1.136 | €0.972 | 196,444 | |
| €1.250 | +0.108 | +9.5% | €1.166 | €1.250 | €1.150 | 74,590 | |
| €1.142 | -0.028 | -2.4% | €1.162 | €1.180 | €1.140 | 36,084 | |
| €1.170 | +0.094 | +8.7% | €1.100 | €1.188 | €1.092 | 105,160 | |
| €1.076 | 0.000 | 0.0% | €1.076 | €1.090 | €1.066 | 18,442 | |
| €1.076 | -0.020 | -1.8% | €1.108 | €1.108 | €1.066 | 49,166 | |
| €1.096 | +0.010 | +0.9% | €1.084 | €1.096 | €1.068 | 14,555 | |
| €1.086 | +0.006 | +0.6% | €1.080 | €1.102 | €1.070 | 25,671 | |
| €1.080 | 0.000 | 0.0% | €1.102 | €1.102 | €1.060 | 15,994 | |
| €1.080 | 0.000 | 0.0% | €1.082 | €1.106 | €1.080 | 23,249 | |
| €1.080 | 0.000 | 0.0% | €1.082 | €1.110 | €1.054 | 21,074 | |
| €1.080 | +0.002 | +0.2% | €1.064 | €1.102 | €1.058 | 32,390 | |
| €1.078 | -0.026 | -2.4% | €1.128 | €1.128 | €1.060 | 48,405 | |
| €1.104 | -0.002 | -0.2% | €1.118 | €1.132 | €1.090 | 35,835 | |
| €1.106 | +0.002 | +0.2% | €1.104 | €1.116 | €1.084 | 31,458 | |
| €1.104 | -0.006 | -0.5% | €1.110 | €1.118 | €1.080 | 29,816 | |
| €1.110 | 0.000 | 0.0% | €1.112 | €1.138 | €1.110 | 30,518 | |
| €1.110 | -0.050 | -4.3% | €1.126 | €1.160 | €1.110 | 53,361 | |
| €1.160 | -0.028 | -2.4% | €1.188 | €1.188 | €1.106 | 36,179 | |
| €1.188 | +0.048 | +4.2% | €1.162 | €1.236 | €1.146 | 44,234 | |
| €1.140 | +0.042 | +3.8% | €1.098 | €1.140 | €1.066 | 58,210 | |
| €1.098 | -0.038 | -3.3% | €1.116 | €1.124 | €1.080 | 63,403 |
- Ticker
- LS Exchange:A3C88G
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Aiforia Technologies Plc: Share subscriptions based on stock options 2016B
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Aiforia Technologies Plc: Share subscriptions based on stock options 2016B
Sep 24, 2026
Closed €0.936 (+3.1%) on Sep 24, 2026
Aiforia Technologies Oyj and Stratipath partner to expand access to AI-driven precision diagnostics in oncology
Aug 25, 2026
Closed €1.17 (+8.7%) on Aug 25, 2026
Aiforia Technologies Oyj and the European Investment Bank have signed an agreement for EUR 20 million venture debt financing
Jul 31, 2026
Closed €1.19 (+4.2%) on Aug 3, 2026
Plc - Managers' Transactions - Tuomas Tenkanen
Jul 6, 2026
Closed €1.83 (-1.3%) on Jul 6, 2026
Aiforia Technologies Plc: Disclosure under Chapter 9 Section 10 of the Securities Market Act (Acme Investments SPF Sarl)
Jul 1, 2026
Closed €1.87 (-1.0%) on Jul 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 6, 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 24 slides · Mar 7, 2025
Aiforia Technologies Oy on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 11 in all · newest Sep 24, 2026 · oldest 2023
- Decks
- 5 decks · latest Aug 28, 2026
Where Aiforia Technologies Oy is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:AIFORIA · Home listing | Helsinki | Finland | EUR |
| Lang & Schwarz:A3C88G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C88G · This page | LS Exchange | Germany | EUR |
| gettex:L6J | gettex | Germany | EUR |
| Tradegate:L6J | Tradegate | Germany | EUR |
| Frankfurt:L6J | Frankfurt | Germany | EUR |
| Hamburg:L6J | Hamburg | Germany | EUR |
| Dusseldorf:L6J | Dusseldorf | Germany | EUR |
| Munich:L6J | Munich | Germany | EUR |
| Stuttgart:L6J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aiforia Technologies Oy.