Stock listing

LS Exchange:A3C5RW Flat Capital AB Aktie

German listing (LS Exchange) of Flat Capital AB · home listing Stockholm:FLATB

Follow Flat Capital AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:FLAT_B

7.64 SEK -0.12 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:FLAT_B

Past year -60.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7.62 – 8.07 SEKOct 30, 2026
Volume: 164,010 sharesOct 30, 2026
Market cap: 2.73B SEKAt the close on Oct 30, 2026 · price × 357.2M shares outstanding
52-week range: 7.30 – 19.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.45M SEKMedian day 274,385 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:87I	€0.624 EUR	+0.029 (+4.9%)	—	€0.624	€0.624	€0.624	€0.595	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FLAT_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7.635	-0.115	-1.5%	7.745	8.065	7.615	164,010
Thu, Oct 29	7.75	+0.115	+1.5%	7.575	7.80	7.50	172,135
Wed, Oct 28	7.635	+0.145	+1.9%	7.505	7.685	7.49	103,787
Tue, Oct 27	7.49	+0.04	+0.5%	7.465	7.52	7.385	118,185
Mon, Oct 26	7.45	+0.05	+0.7%	7.375	7.585	7.325	213,334
Fri, Oct 23	7.40	-0.225	-3.0%	7.58	7.72	7.30	442,582
Thu, Oct 22	7.625	-0.06	-0.8%	7.645	7.74	7.53	217,966
Wed, Oct 21	7.685	+0.08	+1.1%	7.65	7.735	7.58	114,265
Tue, Oct 20	7.605	+0.055	+0.7%	7.55	7.685	7.50	181,676
Mon, Oct 19	7.55	-0.20	-2.6%	7.725	7.75	7.45	181,812
Fri, Oct 16	7.75	+0.15	+2.0%	7.675	7.835	7.635	166,349
Thu, Oct 15	7.60	-0.09	-1.2%	7.64	7.745	7.49	249,670
Wed, Oct 14	7.69	-0.085	-1.1%	7.78	7.845	7.63	158,833
Tue, Oct 13	7.775	-0.195	-2.4%	7.83	7.97	7.66	194,616
Mon, Oct 12	7.97	+0.005	+0.1%	7.965	8.055	7.86	189,585
Fri, Oct 9	7.965	+0.11	+1.4%	7.87	8.07	7.765	308,084
Thu, Oct 8	7.855	-0.065	-0.8%	7.925	7.925	7.735	259,966
Wed, Oct 7	7.92	-0.095	-1.2%	8.015	8.095	7.81	188,411
Tue, Oct 6	8.015	+0.235	+3.0%	7.805	8.125	7.795	371,479
Mon, Oct 5	7.78	+0.235	+3.1%	7.55	7.81	7.505	338,116
Fri, Oct 2	7.545	-0.075	-1.0%	7.655	7.745	7.515	251,686
Thu, Oct 1	7.62	-0.045	-0.6%	7.63	7.725	7.57	222,701
Wed, Sep 30	7.665	+0.05	+0.7%	7.655	7.80	7.645	237,783
Tue, Sep 29	7.615	-0.04	-0.5%	7.645	7.80	7.57	200,332
Mon, Sep 28	7.655	-0.165	-2.1%	7.63	7.845	7.62	266,471
Fri, Sep 25	7.82	+0.14	+1.8%	7.725	7.875	7.675	460,039
Thu, Sep 24	7.68	-0.315	-3.9%	7.945	7.98	7.57	645,052
Wed, Sep 23	7.995	+0.045	+0.6%	7.99	8.25	7.95	350,354
Tue, Sep 22	7.95	-0.175	-2.2%	8.08	8.16	7.91	534,978
Mon, Sep 21	8.125	+0.04	+0.5%	8.15	8.27	7.92	568,581
Fri, Sep 18	8.085	-0.50	-5.8%	8.585	8.64	8.06	1,084,113
Thu, Sep 17	8.585	-0.165	-1.9%	8.73	8.795	8.505	842,654
Wed, Sep 16	8.75	-0.02	-0.2%	8.74	8.895	8.72	274,385
Tue, Sep 15	8.77	-0.005	-0.1%	8.835	8.955	8.72	305,502
Mon, Sep 14	8.775	-0.19	-2.1%	8.96	9.07	8.77	276,871
Fri, Sep 11	8.965	-0.01	-0.1%	8.96	8.965	8.825	228,645
Thu, Sep 10	8.975	-0.115	-1.3%	9.06	9.195	8.90	267,922
Wed, Sep 9	9.09	-0.24	-2.6%	9.305	9.31	8.99	629,025
Tue, Sep 8	9.33	-0.05	-0.5%	9.405	9.48	8.82	599,822
Mon, Sep 7	9.38	-0.02	-0.2%	9.39	9.55	9.345	584,832
Fri, Sep 4	9.40	+0.25	+2.7%	9.14	9.60	9.09	420,080
Thu, Sep 3	9.15	+0.085	+0.9%	9.06	9.21	8.98	498,752
Wed, Sep 2	9.065	-0.015	-0.2%	9.065	9.12	8.96	192,201
Tue, Sep 1	9.08	-0.14	-1.5%	9.10	9.26	8.99	330,143
Mon, Aug 31	9.22	-0.085	-0.9%	9.25	9.29	9.06	429,410
Fri, Aug 28	9.305	+0.41	+4.6%	9.00	9.605	8.95	1,557,669
Thu, Aug 27	8.895	-0.385	-4.1%	9.275	9.405	8.875	540,009
Wed, Aug 26	9.28	-0.195	-2.1%	9.445	9.595	9.275	177,103
Tue, Aug 25	9.475	+0.38	+4.2%	9.12	9.505	9.12	326,391
Mon, Aug 24	9.095	-0.13	-1.4%	9.255	9.255	9.005	295,140
Fri, Aug 21	9.225	+0.045	+0.5%	9.16	9.32	9.05	432,616
Thu, Aug 20	9.18	+0.08	+0.9%	9.075	9.33	9.07	412,350
Wed, Aug 19	9.10	-0.20	-2.2%	9.27	9.49	9.07	1,043,095
Tue, Aug 18	9.30	-1.12	-10.7%	10.42	10.67	9.21	2,563,135
Mon, Aug 17	10.42	-0.55	-5.0%	10.97	11.00	10.42	442,140
Fri, Aug 14	10.97	+0.16	+1.5%	11.00	11.25	10.92	496,407
Thu, Aug 13	10.81	+0.10	+0.9%	10.72	10.94	10.72	256,934
Wed, Aug 12	10.71	-0.15	-1.4%	10.87	10.93	10.70	236,424
Tue, Aug 11	10.86	+0.18	+1.7%	10.66	10.97	10.59	185,982
Mon, Aug 10	10.68	-0.32	-2.9%	11.01	11.11	10.66	277,022
Fri, Aug 7	11.00	-0.18	-1.6%	11.15	11.16	10.94	196,172
Thu, Aug 6	11.18	+0.09	+0.8%	11.04	11.24	10.97	309,067
Wed, Aug 5	11.09	-0.18	-1.6%	11.34	11.36	10.91	378,622
Tue, Aug 4	11.27	+0.15	+1.3%	11.15	11.31	11.07	197,104
Mon, Aug 3	11.12	+0.16	+1.5%	11.05	11.21	10.86	262,150
Fri, Jul 31	10.96	0.00	0.0%	11.00	11.20	10.92	163,441
Thu, Jul 30	10.96	-0.18	-1.6%	11.14	11.20	10.92	151,817

Ticker: LS Exchange:A3C5RW
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jun 29, 2026
Flat Capital Divests AI And Software Holdings For SEK 180 Mln

Latest news

Flat Capital Divests AI And Software Holdings For SEK 180 Mln

Jun 29, 2026

Closed 12.28 (+2.3%) on Jun 29, 2026

First day of trading in Flat Capital’s B shares on Nasdaq Stockholm

Jun 25, 2026

Closed 11.70 (+2.3%) on Jun 25, 2026

Flat Capital publishes prospectus in connection with the listing transfer to Nasdaq Stockholm

Jun 22, 2026

Closed 11.36 (-1.6%) on Jun 22, 2026

Flat Capital Invests SEK 7.4 Million In PlutoVets

Jun 17, 2026

Closed 11.43 (-3.1%) on Jun 17, 2026

Flat Capital B Shares To Begin Trading On Nasdaq Stockholm

Jun 3, 2026

Closed 12.15 (+3.2%) on Jun 3, 2026

Sweden's Flat Capital Q1 net asset value per share falls 47% after Klarna revaluation

Apr 24, 2026

Closed 8.98 (-4.1%) on Apr 24, 2026

Flat Capital Divests Large Portion Of Its Holdings

Apr 2, 2026

Closed 9.10 (-6.0%) on Apr 2, 2026

Defensor Appoints Niclas Colliander As Group CEO

Apr 1, 2026

Closed 9.68 (+4.6%) on Apr 1, 2026

Bulletin from the 2026 Annual General Meeting of Flat Capital AB (publ)

Mar 19, 2026

Closed 9.03 (0.0%) on Mar 20, 2026

Flat Capital: Portfolio Company Defensor Group Invests In Novator Solutions

Feb 27, 2026

Closed 8.45 (-4.7%) on Feb 27, 2026

All Flat Capital AB news

Flat Capital AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 18 in the last 12 months · 38 in all · newest Jun 29, 2026 · oldest 2024

Where Flat Capital AB is listed

Listing	Exchange	Country	Currency
Stockholm:FLATB · Home listing	Stockholm	Sweden	SEK
Lang & Schwarz:A3C5RW	Lang & Schwarz	Germany	EUR
LS Exchange:A3C5RW · This page	LS Exchange	Germany	EUR
Frankfurt:87I	Frankfurt	Germany	EUR