Stock listing

LS Exchange:A3C5QZ Canatu PLC Aktie

German listing (LS Exchange) of Canatu PLC · home listing Helsinki:CANATU

Follow Canatu PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:CANATU

€4.52 EUR -0.11 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:CANATU

Past year -49.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.44 – €4.60 EUROct 30, 2026
Volume
39,084 sharesOct 30, 2026
Market cap
€152.6M EURAt the close on Oct 30, 2026 · price × 33.77M shares outstanding
52-week range
€4.44 – €11.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€188,716 EURMedian day 23,412 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Canatu PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:CANATU · Home€4.52 EUR-0.105 (-2.3%)39,084€4.58€4.595€4.435€4.625Close on Oct 30, 2026
Frankfurt:0CD€4.61 EUR+0.06 (+1.3%)—€4.47€4.61€4.47€4.55Close on Oct 27, 2026
OTC:CNTPF$5.52 USD—100$5.52$5.52$5.52—Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:CANATU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.52-0.105-2.3%€4.58€4.595€4.43539,084
€4.625-0.11-2.3%€4.715€4.72€4.52541,971
€4.735-0.04-0.8%€4.785€4.79€4.6635,993
€4.775-0.06-1.2%€4.76€4.86€4.6649,079
€4.835+0.085+1.8%€4.75€4.90€4.6449,919
€4.75-0.25-5.0%€5.00€5.00€4.72540,547
€5.00+0.025+0.5%€5.05€5.10€4.8445,312
€4.975-0.065-1.3%€5.02€5.05€4.9762,846
€5.04-0.02-0.4%€5.08€5.10€4.98533,681
€5.06-0.19-3.6%€5.25€5.30€5.0248,906
€5.250.000.0%€5.26€5.35€5.2522,845
€5.25-0.10-1.9%€5.35€5.42€5.2218,361
€5.35-0.10-1.8%€5.47€5.50€5.2839,164
€5.45+0.09+1.7%€5.36€5.45€5.2724,131
€5.36-0.19-3.4%€5.58€5.70€5.3345,554
€5.55+0.15+2.8%€5.49€5.69€5.4986,608
€5.40-0.10-1.8%€5.55€5.55€5.4014,577
€5.500.000.0%€5.50€5.54€5.4011,178
€5.50+0.01+0.2%€5.49€5.58€5.4038,936
€5.49-0.15-2.7%€5.64€5.64€5.4620,532
€5.64-0.19-3.3%€5.89€5.90€5.6015,470
€5.83-0.15-2.5%€6.04€6.04€5.7245,517
€5.980.000.0%€5.98€6.05€5.8515,733
€5.98+0.01+0.2%€5.97€6.24€5.9716,825
€5.970.000.0%€5.97€6.10€5.7025,652
€5.97+0.14+2.4%€5.83€5.97€5.6624,454
€5.83-0.22-3.6%€6.01€6.04€5.838,711
€6.05+0.24+4.1%€5.81€6.13€5.8138,545
€5.81+0.31+5.6%€5.49€5.91€5.4930,913
€5.50+0.07+1.3%€5.43€5.64€5.4220,804
€5.43-0.12-2.2%€5.55€5.94€5.4023,412
€5.55+0.09+1.6%€5.48€5.55€5.4116,756
€5.460.000.0%€5.50€5.56€5.468,137
€5.46-0.09-1.6%€5.56€5.59€5.4414,976
€5.55-0.20-3.5%€5.75€5.75€5.4825,053
€5.750.000.0%€5.75€6.00€5.6624,487
€5.75-0.36-5.9%€6.10€6.23€5.7019,850
€6.11-0.24-3.8%€6.35€6.45€6.1114,580
€6.35+0.26+4.3%€6.09€6.79€6.0920,328
€6.09+0.24+4.1%€6.00€6.12€5.8615,746
€5.85+0.15+2.6%€5.70€5.98€5.7030,018
€5.70-0.13-2.2%€5.73€5.81€5.688,391
€5.83-0.07-1.2%€5.94€5.94€5.6213,232
€5.90+0.09+1.5%€5.83€5.93€5.7221,403
€5.81+0.11+1.9%€5.75€5.95€5.7153,010
€5.70+0.29+5.4%€5.41€5.85€5.22112,859
€5.41-0.20-3.6%€5.61€5.61€5.22118,384
€5.61-0.19-3.3%€5.91€6.14€5.6173,362
€5.80-0.55-8.7%€6.21€6.21€5.75130,213
€6.35-0.46-6.8%€6.89€7.65€6.29129,149
€6.81+0.15+2.3%€6.78€6.97€6.6722,546
€6.66+0.05+0.8%€6.67€6.77€6.6326,725
€6.61-0.21-3.1%€6.82€6.84€6.6118,911
€6.82-0.08-1.2%€7.00€7.10€6.8222,255
€6.90-0.02-0.3%€6.95€6.95€6.879,642
€6.92-0.02-0.3%€6.98€7.00€6.9010,084
€6.94+0.19+2.8%€6.80€6.98€6.8026,293
€6.75+0.07+1.0%€6.68€6.92€6.5219,348
€6.68-0.08-1.2%€6.85€6.85€6.6617,677
€6.76+0.13+2.0%€6.80€6.80€6.6515,460
€6.63-0.08-1.2%€6.73€7.09€6.6241,559
€6.71+0.14+2.1%€6.71€6.73€6.5120,447
€6.57+0.01+0.2%€6.56€6.72€6.4212,626
€6.56-0.14-2.1%€6.70€6.73€6.5613,334
€6.70-0.03-0.4%€6.76€6.86€6.6815,268
€6.73+0.03+0.4%€6.82€7.06€6.6232,065
€6.70+0.10+1.5%€6.60€6.71€6.539,390
Ticker
LS Exchange:A3C5QZ
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Canatu (Helsinki:CANATU) Q2 2026 Earnings Call

    Tue, Aug 25, 2026 · 5:00 AM ET

    Watch Transcript

  • Canatu (Helsinki:CANATU) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 4:00 AM ET

    Watch Transcript

  • Canatu (Helsinki:CANATU) Q2 2025 Earnings Call

    Fri, Aug 29, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Canatu: Plc's new series A shares subscribed for with option rights 2024-I have been registered with the Finnish Trade Register

Sep 18, 2026

Closed €5.43 (-2.2%) on Sep 18, 2026

Finland oy's change negotiations have concluded

Sep 15, 2026

Closed €5.46 (0.0%) on Sep 16, 2026

Canatu: Managers' transactions - Slawinski, Maximilian

Aug 28, 2026

Closed €5.70 (+5.4%) on Aug 28, 2026

Canatu: Managers' transactions - Salminen, Tapani

Aug 27, 2026

Closed €5.41 (-3.6%) on Aug 27, 2026

Inside information: Canatu sharpens commercial focus and accelerates long-term value creation with new strategy and updated long-term financial targets

Aug 25, 2026

Closed €5.80 (-8.7%) on Aug 25, 2026

Inside information: Canatu Finland Oy to commence change negotiations

Aug 25, 2026

Closed €5.80 (-8.7%) on Aug 25, 2026

Canatu receives further reactor order from FST, validating its CNT technology for pellicle manufacturing

Aug 24, 2026

Closed €6.35 (-6.8%) on Aug 24, 2026

Canatu: Plc's new series A shares subscribed for with investor warrants have been registered with the Finnish Trade Register

Aug 21, 2026

Closed €6.81 (+2.3%) on Aug 21, 2026

Canatu grants license for commercial production of CNT pellicle membranes using CNT100 SEMI reactor

Oct 24, 2025

Canatu receives customer approval for its CNT100 SEMI reactor and post-processing equipment, enabling mass production of advanced EUV pellicles

Jul 11, 2025

All Canatu PLC news

Decks

Canatu PLC on 6ix

News releases
8 in the last 12 months · 10 in all · newest Sep 18, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 25, 2026
Decks
8 decks · latest Aug 25, 2026

Where Canatu PLC is listed

ListingExchangeCountryCurrency
Helsinki:CANATU · Home listingHelsinkiFinlandEUR
Frankfurt:0CDFrankfurtGermanyEUR
OTC:CNTPFOTCUnited StatesUSD
LS Exchange:A3C5QZ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3C5QZLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Canatu PLC.