Stock listing
LS Exchange:A3C5GK Kyndryl Holdings, Inc. Aktie
German listing (LS Exchange) of Kyndryl Holdings, Inc. · home listing NYSE:KD
Follow Kyndryl Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KD
$13.57 USD -0.26 (-1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KD
- Day range
- $13.48 – $13.98 USDNov 2, 2026
- Volume
- 3.49M sharesNov 2, 2026
- Market cap
- $2.96B USDAt the close on Nov 2, 2026 · price × 217.8M shares outstanding
- 52-week range
- $10.10 – $29.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $52.27M USDMedian day 3.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KD · Home | $13.57 USD | -0.26 (-1.9%) | 3,491,471 | $13.82 | $13.98 | $13.48 | $13.83 | Close on Nov 2, 2026 |
| Frankfurt:7XU | €12.41 EUR | -0.695 (-5.3%) | — | €12.41 | €12.41 | €12.41 | €13.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.57 | -0.26 | -1.9% | $13.82 | $13.98 | $13.48 | 3,491,471 | |
| $13.83 | -0.11 | -0.8% | $13.88 | $14.17 | $13.47 | 3,589,635 | |
| $13.94 | -0.15 | -1.1% | $13.72 | $14.16 | $13.60 | 4,516,355 | |
| $14.09 | -0.07 | -0.5% | $13.98 | $14.44 | $13.84 | 3,888,320 | |
| $14.16 | -0.52 | -3.5% | $14.68 | $14.68 | $14.02 | 3,720,903 | |
| $14.68 | -0.08 | -0.5% | $14.70 | $14.92 | $14.53 | 2,857,445 | |
| $14.76 | -0.44 | -2.9% | $14.94 | $15.18 | $14.55 | 2,832,900 | |
| $15.20 | +0.85 | +5.9% | $14.35 | $15.23 | $14.28 | 4,367,600 | |
| $14.35 | +0.46 | +3.3% | $13.94 | $14.46 | $13.87 | 3,980,800 | |
| $13.89 | +0.61 | +4.6% | $13.41 | $14.04 | $13.28 | 3,473,400 | |
| $13.28 | +0.07 | +0.5% | $13.06 | $13.53 | $12.96 | 3,420,700 | |
| $13.21 | +0.02 | +0.2% | $13.29 | $13.60 | $12.94 | 5,694,800 | |
| $13.19 | +1.40 | +11.9% | $11.91 | $13.24 | $11.84 | 5,283,700 | |
| $11.79 | -0.45 | -3.7% | $12.19 | $12.25 | $11.61 | 3,294,300 | |
| $12.24 | +0.46 | +3.9% | $11.89 | $12.39 | $11.83 | 3,966,800 | |
| $11.78 | +0.03 | +0.3% | $11.87 | $11.97 | $11.70 | 2,824,100 | |
| $11.75 | -0.13 | -1.1% | $11.88 | $12.02 | $11.61 | 2,635,800 | |
| $11.88 | +0.43 | +3.8% | $11.39 | $11.94 | $11.23 | 5,354,500 | |
| $11.45 | -0.03 | -0.3% | $11.59 | $11.59 | $11.26 | 4,194,900 | |
| $11.48 | -0.13 | -1.1% | $11.69 | $11.72 | $11.41 | 3,162,000 | |
| $11.61 | +0.05 | +0.4% | $11.55 | $11.86 | $11.43 | 4,419,600 | |
| $11.56 | -0.56 | -4.6% | $12.20 | $12.21 | $11.38 | 5,320,400 | |
| $12.12 | +0.86 | +7.6% | $11.78 | $12.53 | $11.59 | 10,544,900 | |
| $11.26 | -0.03 | -0.3% | $11.33 | $11.41 | $11.16 | 4,508,400 | |
| $11.29 | +0.06 | +0.5% | $11.30 | $11.48 | $10.96 | 3,964,400 | |
| $11.23 | -0.37 | -3.2% | $11.40 | $11.53 | $11.16 | 3,964,000 | |
| $11.60 | -0.14 | -1.2% | $11.72 | $11.96 | $11.56 | 3,986,800 | |
| $11.74 | -0.37 | -3.1% | $12.14 | $12.23 | $11.52 | 3,094,100 | |
| $12.11 | +0.05 | +0.4% | $12.10 | $12.44 | $11.97 | 2,796,200 | |
| $12.06 | -0.14 | -1.1% | $12.44 | $12.47 | $11.92 | 3,772,700 | |
| $12.20 | +0.13 | +1.1% | $12.25 | $12.61 | $12.08 | 3,471,200 | |
| $12.07 | -0.88 | -6.8% | $12.97 | $13.00 | $12.03 | 9,615,200 | |
| $12.95 | +0.11 | +0.9% | $13.00 | $13.18 | $12.85 | 3,097,100 | |
| $12.84 | -0.40 | -3.0% | $13.01 | $13.24 | $12.64 | 3,039,800 | |
| $13.24 | -0.33 | -2.4% | $13.40 | $13.85 | $13.18 | 2,958,000 | |
| $13.57 | +0.42 | +3.2% | $13.42 | $13.73 | $13.20 | 3,628,300 | |
| $13.15 | +0.47 | +3.7% | $12.78 | $13.18 | $12.67 | 2,777,300 | |
| $12.68 | -0.33 | -2.5% | $13.02 | $13.12 | $12.55 | 2,644,400 | |
| $13.01 | +0.22 | +1.7% | $12.77 | $13.01 | $12.41 | 3,736,900 | |
| $12.79 | -0.36 | -2.7% | $13.00 | $13.00 | $12.51 | 3,953,600 | |
| $13.15 | -0.19 | -1.4% | $13.29 | $13.54 | $13.04 | 3,429,300 | |
| $13.34 | +0.25 | +1.9% | $13.27 | $13.65 | $13.14 | 2,779,400 | |
| $13.09 | -0.03 | -0.2% | $13.00 | $13.39 | $12.99 | 2,399,400 | |
| $13.12 | -0.33 | -2.5% | $13.28 | $13.43 | $12.93 | 3,153,500 | |
| $13.45 | +0.25 | +1.9% | $13.06 | $13.69 | $12.89 | 5,138,300 | |
| $13.20 | -0.05 | -0.4% | $13.25 | $13.57 | $13.15 | 3,148,600 | |
| $13.25 | +0.57 | +4.5% | $12.84 | $13.27 | $12.82 | 2,818,200 | |
| $12.68 | -0.34 | -2.6% | $12.80 | $12.90 | $12.49 | 3,320,300 | |
| $13.02 | +0.27 | +2.1% | $12.75 | $13.03 | $12.53 | 2,625,200 | |
| $12.75 | +0.20 | +1.6% | $12.60 | $13.31 | $12.60 | 4,007,900 | |
| $12.55 | +0.24 | +1.9% | $12.31 | $13.01 | $12.24 | 4,423,500 | |
| $12.31 | -0.07 | -0.6% | $12.39 | $12.56 | $12.23 | 4,251,700 | |
| $12.38 | +0.05 | +0.4% | $12.50 | $12.92 | $12.35 | 4,608,400 | |
| $12.33 | -0.39 | -3.1% | $12.78 | $12.96 | $12.32 | 4,471,500 | |
| $12.72 | -0.45 | -3.4% | $13.08 | $13.16 | $12.68 | 3,528,700 | |
| $13.17 | -0.77 | -5.5% | $14.00 | $14.07 | $13.15 | 3,090,700 | |
| $13.94 | +0.86 | +6.6% | $13.22 | $14.07 | $13.07 | 4,822,500 | |
| $13.08 | -0.28 | -2.1% | $13.18 | $13.33 | $12.64 | 3,731,900 | |
| $13.36 | -0.27 | -2.0% | $13.68 | $14.07 | $13.20 | 3,350,800 | |
| $13.63 | -0.39 | -2.8% | $13.78 | $13.99 | $13.57 | 3,624,600 | |
| $14.02 | +0.03 | +0.2% | $14.28 | $14.38 | $13.81 | 3,088,700 | |
| $13.99 | +0.09 | +0.6% | $13.85 | $14.37 | $13.71 | 4,989,300 | |
| $13.90 | -0.79 | -5.4% | $14.30 | $14.35 | $12.85 | 9,374,100 | |
| $14.69 | +0.77 | +5.5% | $14.06 | $14.71 | $13.58 | 6,528,300 | |
| $13.92 | +0.37 | +2.7% | $13.94 | $14.19 | $13.89 | 4,420,800 |
- Ticker
- LS Exchange:A3C5GK
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Kyndryl Named a Leader in the IDC MarketScape for Worldwide Digital Workplace Services 2026
Latest earnings call · Aug 5, 2026
Kyndryl Holdings (NYSE:KD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q1 2027 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Kyndryl Holdings (NYSE:KD) Q2 2027 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Kyndryl Holdings (NYSE:KD) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptKyndryl Holdings (NYSE:KD) Q4 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptKyndryl Holdings (NYSE:KD) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kyndryl Named a Leader in the IDC MarketScape for Worldwide Digital Workplace Services 2026
Oct 20, 2026
Closed $13.89 (+4.6%) on Oct 20, 2026
Kyndryl, Toyota Systems and Toyota Finance Modernize IT Operations with Agentic AI
Oct 14, 2026
Closed $11.79 (-3.7%) on Oct 14, 2026
Kyndryl earns 21 Brandon Hall Group HCM Excellence Awards® focused on integrity training and skill building
Oct 13, 2026
Closed $12.24 (+3.9%) on Oct 13, 2026
Kyndryl to release quarterly results on November 4, 2026
Oct 12, 2026
Closed $11.78 (+0.3%) on Oct 12, 2026
Kyndryl and WPP Expand Strategic Partnership to Drive Enterprise Transformation, Marketing Growth and Joint Go-to-Market Innovation
Oct 6, 2026
Closed $11.48 (-1.1%) on Oct 6, 2026
Kyndryl Launches AI Innovation Lab in Dallas, Texas
Oct 1, 2026
Closed $12.12 (+7.6%) on Oct 1, 2026
Kyndryl Report: As AI Broadens Modernization Agenda, Leaders Prioritize Business Outcomes Over Replacing Legacy Systems
Oct 1, 2026
Closed $12.12 (+7.6%) on Oct 1, 2026
Kyndryl and Skillsoft Expand AI Education Access to Help High School Students Build Future-Ready Skills
Sep 29, 2026
Closed $11.29 (+0.5%) on Sep 29, 2026
Kyndryl to enable mission-critical technology modernization for U.S. government agencies
Sep 16, 2026
Closed $12.84 (-3.0%) on Sep 16, 2026
Kyndryl releases fiscal year 2026 Corporate Citizenship Report
Sep 16, 2026
Closed $12.84 (-3.0%) on Sep 16, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Feb 9, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Nov 5, 2025
Kyndryl Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 83 in the last 12 months · 112 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 23 decks · latest Aug 5, 2026
Where Kyndryl Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KD · Home listing | NYSE | United States | USD |
| gettex:7XU | gettex | Germany | EUR |
| Tradegate:7XU | Tradegate | Germany | EUR |
| Stuttgart:7XU | Stuttgart | Germany | EUR |
| Frankfurt:7XU | Frankfurt | Germany | EUR |
| BMV:KD | BMV | Mexico | MXN |
| VIE:KD | Vienna | Austria | EUR |
| LS Exchange:A3C5GK · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C5GK | Lang & Schwarz | Germany | EUR |
| BIVA:KD | BIVA | Mexico | MXN |
| BOATS:KD | BOATS | United States | USD |
| BX Swiss:KD | BX Swiss | Switzerland | CHF |
| Hamburg:7XU | Hamburg | Germany | EUR |
| Dusseldorf:7XU | Dusseldorf | Germany | EUR |
| Hanover:7XU | Hanover | Germany | EUR |
| Munich:7XU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kyndryl Holdings, Inc.