Stock listing
LS Exchange:A3C4QB Bioretec Ltd. Aktie
German listing (LS Exchange) of Bioretec Ltd. · home listing Helsinki:BRETEC
Follow Bioretec Ltd. into a list and get an email when it puts out news.
Home listing price · OMXHEX:BRETEC
€0.02 EUR -0.00 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:BRETEC
- Day range
- €0.02 – €0.021 EUROct 30, 2026
- Volume
- 809,310 sharesOct 30, 2026
- Market cap
- €27.10M EURAt the close on Oct 30, 2026 · price × 1.34B shares outstanding
- 52-week range
- €0.011 – €0.994 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €46,750 EURMedian day 854,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:BRETEC · Home | €0.02 EUR | -0.001 (-2.9%) | 809,310 | €0.021 | €0.021 | €0.02 | €0.021 | Close on Oct 30, 2026 |
| Frankfurt:0TN | €0.019 EUR | -0.001 (-4.0%) | — | €0.015 | €0.020 | €0.015 | €0.020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:BRETEC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.02 | -0.001 | -2.9% | €0.021 | €0.021 | €0.02 | 809,310 | |
| €0.021 | +0.00 | +1.0% | €0.021 | €0.021 | €0.021 | 301,160 | |
| €0.021 | -0.001 | -2.8% | €0.021 | €0.021 | €0.021 | 384,393 | |
| €0.021 | 0.00 | -1.9% | €0.021 | €0.022 | €0.02 | 702,867 | |
| €0.022 | +0.00 | +0.9% | €0.022 | €0.022 | €0.021 | 339,635 | |
| €0.021 | 0.00 | 0.0% | €0.021 | €0.024 | €0.021 | 1,183,014 | |
| €0.021 | 0.00 | -0.9% | €0.021 | €0.022 | €0.021 | 716,555 | |
| €0.022 | +0.00 | +0.9% | €0.021 | €0.022 | €0.021 | 776,546 | |
| €0.021 | -0.001 | -2.7% | €0.022 | €0.022 | €0.021 | 854,322 | |
| €0.022 | 0.00 | -1.8% | €0.023 | €0.026 | €0.022 | 833,334 | |
| €0.022 | 0.00 | 0.0% | €0.022 | €0.022 | €0.022 | 554,091 | |
| €0.022 | -0.001 | -2.6% | €0.023 | €0.023 | €0.022 | 527,779 | |
| €0.023 | +0.001 | +2.7% | €0.022 | €0.023 | €0.022 | 578,584 | |
| €0.022 | -0.001 | -4.3% | €0.023 | €0.024 | €0.022 | 1,641,044 | |
| €0.023 | 0.00 | 0.0% | €0.024 | €0.024 | €0.022 | 744,886 | |
| €0.023 | -0.001 | -5.6% | €0.024 | €0.024 | €0.023 | 2,145,900 | |
| €0.025 | 0.00 | -0.8% | €0.025 | €0.026 | €0.023 | 1,770,592 | |
| €0.025 | -0.001 | -3.1% | €0.026 | €0.026 | €0.025 | 841,731 | |
| €0.026 | -0.001 | -3.7% | €0.026 | €0.027 | €0.025 | 995,529 | |
| €0.027 | +0.00 | +0.8% | €0.027 | €0.027 | €0.026 | 735,881 | |
| €0.027 | 0.00 | -1.5% | €0.027 | €0.027 | €0.026 | 829,559 | |
| €0.027 | +0.00 | +0.7% | €0.027 | €0.027 | €0.026 | 542,308 | |
| €0.027 | 0.00 | -0.7% | €0.027 | €0.027 | €0.026 | 595,376 | |
| €0.027 | +0.00 | +0.7% | €0.027 | €0.027 | €0.026 | 277,712 | |
| €0.027 | 0.00 | -0.7% | €0.027 | €0.028 | €0.026 | 2,166,115 | |
| €0.027 | -0.001 | -3.6% | €0.028 | €0.028 | €0.027 | 1,641,311 | |
| €0.028 | -0.001 | -2.8% | €0.029 | €0.029 | €0.028 | 239,284 | |
| €0.029 | +0.002 | +5.9% | €0.027 | €0.029 | €0.027 | 1,812,962 | |
| €0.027 | 0.00 | -0.7% | €0.028 | €0.029 | €0.026 | 716,695 | |
| €0.027 | 0.00 | -0.7% | €0.029 | €0.029 | €0.026 | 2,097,625 | |
| €0.028 | -0.001 | -3.5% | €0.03 | €0.03 | €0.027 | 2,039,357 | |
| €0.029 | -0.002 | -7.1% | €0.031 | €0.032 | €0.027 | 4,337,832 | |
| €0.031 | -0.001 | -4.3% | €0.033 | €0.034 | €0.03 | 4,371,469 | |
| €0.032 | +0.002 | +8.1% | €0.03 | €0.034 | €0.029 | 5,238,637 | |
| €0.03 | +0.00 | +1.4% | €0.03 | €0.035 | €0.028 | 7,054,340 | |
| €0.029 | +0.005 | +20.5% | €0.026 | €0.029 | €0.025 | 10,884,346 | |
| €0.024 | +0.002 | +8.9% | €0.022 | €0.025 | €0.022 | 3,709,891 | |
| €0.022 | 0.00 | -1.8% | €0.023 | €0.023 | €0.022 | 2,092,134 | |
| €0.023 | -0.001 | -5.0% | €0.025 | €0.025 | €0.023 | 2,122,905 | |
| €0.024 | +0.003 | +12.1% | €0.024 | €0.025 | €0.023 | 7,545,770 | |
| €0.021 | 0.00 | -0.9% | €0.022 | €0.022 | €0.021 | 1,053,172 | |
| €0.022 | 0.00 | 0.0% | €0.022 | €0.022 | €0.021 | 504,918 | |
| €0.022 | -0.001 | -2.7% | €0.022 | €0.022 | €0.021 | 551,239 | |
| €0.022 | 0.00 | -0.9% | €0.022 | €0.022 | €0.022 | 595,145 | |
| €0.022 | 0.00 | 0.0% | €0.022 | €0.023 | €0.022 | 842,430 | |
| €0.022 | 0.00 | -0.9% | €0.023 | €0.023 | €0.022 | 718,431 | |
| €0.023 | +0.001 | +5.6% | €0.022 | €0.023 | €0.022 | 840,264 | |
| €0.021 | -0.001 | -2.7% | €0.022 | €0.022 | €0.021 | 1,089,524 | |
| €0.022 | +0.001 | +2.8% | €0.021 | €0.023 | €0.021 | 1,050,082 | |
| €0.021 | 0.00 | 0.0% | €0.022 | €0.022 | €0.021 | 558,123 | |
| €0.021 | +0.001 | +2.9% | €0.021 | €0.022 | €0.021 | 550,416 | |
| €0.021 | -0.001 | -5.5% | €0.022 | €0.022 | €0.021 | 1,182,254 | |
| €0.022 | +0.00 | +0.9% | €0.022 | €0.022 | €0.021 | 455,950 | |
| €0.022 | -0.001 | -2.7% | €0.022 | €0.022 | €0.021 | 747,529 | |
| €0.022 | -0.001 | -2.6% | €0.023 | €0.023 | €0.022 | 1,259,607 | |
| €0.023 | 0.00 | -0.9% | €0.023 | €0.024 | €0.022 | 1,642,690 | |
| €0.023 | -0.005 | -17.1% | €0.026 | €0.026 | €0.023 | 6,799,940 | |
| €0.028 | +0.00 | +0.7% | €0.028 | €0.029 | €0.026 | 4,787,856 | |
| €0.028 | +0.002 | +8.6% | €0.026 | €0.028 | €0.026 | 5,568,653 | |
| €0.026 | +0.003 | +11.3% | €0.023 | €0.027 | €0.023 | 5,774,086 | |
| €0.023 | +0.001 | +4.5% | €0.022 | €0.023 | €0.022 | 1,824,529 | |
| €0.022 | +0.001 | +4.8% | €0.022 | €0.022 | €0.021 | 1,376,641 | |
| €0.021 | +0.00 | +1.0% | €0.021 | €0.021 | €0.021 | 601,147 | |
| €0.021 | 0.00 | -1.0% | €0.021 | €0.021 | €0.02 | 714,736 | |
| €0.021 | 0.00 | -1.9% | €0.021 | €0.021 | €0.02 | 422,806 | |
| €0.021 | +0.001 | +5.9% | €0.021 | €0.021 | €0.02 | 1,360,360 | |
| €0.02 | -0.001 | -2.9% | €0.022 | €0.022 | €0.02 | 1,099,875 |
- Ticker
- LS Exchange:A3C4QB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 13, 2026
Bioretec clarifies its 2026-2028 financial target regarding the sales margin
Latest deck · Feb 13, 2026
FY2025 Earnings Presentation
Earnings · 15 slides
Latest news
Bioretec clarifies its 2026-2028 financial target regarding the sales margin
May 13, 2026
Closed €0.014 (+4.6%) on May 13, 2026
New shares of Bioretec Ltd registered with the trade register
Apr 28, 2026
Closed €0.014 (+4.5%) on Apr 28, 2026
Final results of Bioretec Ltd's rights issue
Apr 24, 2026
Closed €0.013 (-26.7%) on Apr 27, 2026
Inside information: Preliminary result of Bioretec Ltd's rights issue
Apr 23, 2026
Closed €0.018 (-30.8%) on Apr 24, 2026
Notice of the annual general meeting of Bioretec Ltd
Apr 20, 2026
Closed €0.03 (+78.6%) on Apr 21, 2026
Bioretec Ltd publishes an exemption document relating to its rights issue
Apr 2, 2026
Closed €0.035 (-30.0%) on Apr 7, 2026
Inside information: Bioretec Ltd's Board of Directors resolved on a rights issue of up to approximately EUR 14.8 million and publishes the terms and conditions of the rights issue
Mar 27, 2026
Closed €0.013 (-14.3%) on Mar 27, 2026
The Finnish Financial Supervisory Authority has granted Stephen Industries Inc Oy and Kustaa Poutiainen a permanent exemption from the obligation to launch a mandatory public takeover bid
Mar 26, 2026
Closed €0.013 (-14.3%) on Mar 27, 2026
Change to the publication date of Business Review: Bioretec publishes January-March 2026 Business Review on 15 May 2026
Mar 24, 2026
Closed €0.167 (+4.1%) on Mar 24, 2026
Bioretec Ltd's Financial Statements and Annual Report 2025 published
Mar 13, 2026
Closed €0.159 (+6.4%) on Mar 16, 2026
Decks
FY2025 Earnings Presentation
Earnings · 15 slides · Feb 13, 2026
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 21, 2025
Bioretec Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 39 in all · newest May 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Feb 13, 2026
Where Bioretec Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:BRETEC · Home listing | Helsinki | Finland | EUR |
| gettex:0TN | gettex | Germany | EUR |
| LS Exchange:A3C4QB · This page | LS Exchange | Germany | EUR |
| Munich:0TN | Munich | Germany | EUR |
| Lang & Schwarz:A3C4QB | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0TN | Dusseldorf | Germany | EUR |
| Frankfurt:0TN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bioretec Ltd.