Stock listing

LS Exchange:A3C283 Ctek AB Aktie

German listing (LS Exchange) of Ctek AB · home listing Stockholm:CTEK

Follow Ctek AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CTEK

14.22 SEK +0.34 (+2.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CTEK

Past year +6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.94 – 14.24 SEKOct 30, 2026
Volume
39,898 sharesOct 30, 2026
Market cap
995.1M SEKAt the close on Oct 30, 2026 · price × 69.98M shares outstanding
52-week range
12.22 – 16.76 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
613,772 SEKMedian day 23,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ctek AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CTEK · Home14.22 SEK+0.34 (+2.4%)39,89813.9414.2413.9413.88Close on Oct 30, 2026
Frankfurt:1F7€1.254 EUR+0.112 (+9.8%)—€1.254€1.254€1.254€1.142Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CTEK · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.22+0.34+2.4%13.9414.2413.9439,898
13.88-0.52-3.6%14.8614.8813.88295,006
14.40+1.12+8.4%13.2814.4013.14265,382
13.28-0.46-3.3%13.7413.9413.1657,950
13.74+0.36+2.7%13.2413.9813.2290,473
13.38+0.72+5.7%12.8613.3812.7059,823
12.66-0.32-2.5%13.2213.2212.6654,022
12.98-0.32-2.4%13.4413.5412.9822,560
13.30-0.14-1.0%13.4613.6413.2825,152
13.44+0.02+0.1%13.3813.6613.388,276
13.42+0.14+1.1%13.3013.5013.2616,806
13.28-0.16-1.2%13.3013.5613.1620,718
13.44+0.26+2.0%13.1213.5813.1014,728
13.18-0.08-0.6%13.1213.3613.0618,856
13.26+0.10+0.8%13.1013.4013.1021,035
13.16-0.20-1.5%13.3613.3613.10174,596
13.36+0.06+0.5%13.0613.3613.0018,358
13.30-0.08-0.6%13.1213.3613.0810,307
13.38+0.06+0.5%13.3013.6013.1020,416
13.32+0.02+0.2%13.3213.3613.046,942
13.30+0.24+1.8%13.0613.3012.9869,609
13.06-0.34-2.5%13.1013.3613.06166,319
13.400.000.0%13.4813.5013.2030,035
13.40+0.02+0.1%13.5013.7013.3816,321
13.38+0.08+0.6%13.3213.6013.309,823
13.30-0.46-3.3%13.7413.7413.3063,832
13.76-0.10-0.7%13.6813.7613.4647,826
13.86+0.12+0.9%13.7213.9413.6027,902
13.74-0.12-0.9%13.8613.9613.7012,243
13.86+0.08+0.6%13.7013.9813.6223,253
13.78-0.40-2.8%14.1814.2813.64105,536
14.18+0.08+0.6%14.0014.1813.9448,040
14.10-0.14-1.0%14.1814.1813.8822,809
14.24+0.30+2.2%14.0014.2413.9611,378
13.94-0.06-0.4%14.0014.1413.925,935
14.00-0.20-1.4%14.2014.2013.9624,160
14.20+0.08+0.6%14.3614.3813.9039,078
14.12-0.06-0.4%14.1614.5013.9441,149
14.18-0.32-2.2%14.5014.5014.00101,159
14.50-0.08-0.5%14.4014.5814.1426,253
14.58-0.02-0.1%14.5814.6214.3239,491
14.60+0.04+0.3%14.5614.6014.4024,028
14.56+0.12+0.8%14.6014.6414.2063,062
14.44+0.58+4.2%14.0414.6814.04126,504
13.860.000.0%13.8413.8613.7015,543
13.86-0.08-0.6%13.9014.0013.8013,557
13.94+0.08+0.6%13.9213.9413.808,243
13.86+0.10+0.7%13.9013.9613.6273,487
13.76+0.26+1.9%13.4413.8613.4416,039
13.50-0.18-1.3%13.6813.9013.4861,729
13.68-0.24-1.7%13.9213.9413.6856,308
13.92+0.14+1.0%13.7813.9813.6230,425
13.78-0.04-0.3%13.9414.0013.7833,378
13.82+0.04+0.3%13.7813.9613.7817,676
13.78-0.12-0.9%13.9014.0013.7812,222
13.90-0.10-0.7%13.8614.0813.829,354
14.000.000.0%14.0814.1613.8015,959
14.00-0.04-0.3%14.0414.2813.9018,533
14.04-0.04-0.3%14.3014.5014.006,291
14.08-0.20-1.4%14.2614.2814.0294,462
14.28+0.10+0.7%14.1814.4414.105,592
14.18-0.26-1.8%14.4414.5414.1217,807
14.44-0.20-1.4%14.6414.6614.3616,302
14.64+0.46+3.2%14.1814.7214.1828,389
14.18+0.12+0.9%14.0814.4614.0819,660
14.06+0.06+0.4%14.0014.2613.969,279
14.000.000.0%14.1614.2213.9010,948
Ticker
LS Exchange:A3C283
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • CTEK (Stockholm:CTEK) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 4:00 AM ET

    Watch Transcript

  • CTEK (Stockholm:CTEK) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • CTEK (Stockholm:CTEK) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Interim report: ” Strategic progress and well positioned for the second half of the year”

Jul 17, 2026

Closed 13.34 (+0.2%) on Jul 17, 2026

Press release from the Annual General Meeting in CTEK AB (publ) on 8 May 2026

May 8, 2026

Closed 14.52 (-3.3%) on May 8, 2026

Interim report: “Higher profitability, strong cash flow and good financial position”

May 6, 2026

Closed 15.48 (-5.5%) on May 6, 2026

Notice of Annual General Meeting in CTEK AB (publ)

Apr 7, 2026

Closed 14.60 (+1.1%) on Apr 8, 2026

Interim report: “Continued growth in Low Voltage supports strengthened margins”

Oct 30, 2025

Interim report: “Challenging start to the quarter followed by strong recovery”

Jul 17, 2025

Press release from the Annual General Meeting in CTEK AB (publ) on 9 May 2025

May 9, 2025

All Ctek AB news

Decks

Ctek AB on 6ix

News releases
6 in the last 12 months · 11 in all · newest Jul 17, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Oct 29, 2026
Decks
10 decks · latest Jul 17, 2026

Where Ctek AB is listed

ListingExchangeCountryCurrency
Stockholm:CTEK · Home listingStockholmSwedenSEK
gettex:1F7gettexGermanyEUR
LS Exchange:A3C283 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3C283Lang & SchwarzGermanyEUR
Frankfurt:1F7FrankfurtGermanyEUR
Aquis:CTEKSAquisUnited KingdomSEK
Aquis:CTEKSAquisUnited KingdomSEK
Dusseldorf:1F7DusseldorfGermanyEUR
Munich:1F7MunichGermanyEUR
Stuttgart:1F7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ctek AB.