Stock listing
LS Exchange:A3C14J Eat Well Investment Group Inc Aktie
German listing (LS Exchange) of Eat Well Investment Group Inc · home listing CSE:EWG
Follow Eat Well Investment Group Inc into a list and get an email when it puts out news.
Home listing price · CSE:EWG
$0.075 CAD 0.000 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:EWG
- Day range
- $0.075 – $0.075 CADNov 4, 2026
- Volume
- 4,000 sharesNov 4, 2026
- Market cap
- $13.40M CADAt the close on Nov 4, 2026 · price × 178.7M shares outstanding
- 52-week range
- $0.065 – $0.170 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9,968 CADMedian day 47,125 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EWG · Home | $0.075 CAD | 0.000 (0.0%) | 4,000 | $0.075 | $0.075 | $0.075 | $0.075 | Close on Nov 4, 2026 |
| OTC:EWGFF | $0.035 USD | -0.011 (-23.5%) | 100 | $0.035 | $0.035 | $0.035 | $0.046 | Close on Oct 23, 2026 |
| Frankfurt:6BC0 | €0.045 EUR | 0.000 (0.0%) | — | €0.045 | €0.045 | €0.045 | €0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CSE:EWG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 4,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 50,200 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 14,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 4,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 35,800 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 42,800 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 215,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 3,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 28,440 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 47,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 437,500 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 38,116 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 242,592 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 5,000 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 147,001 | |
| $0.095 | +0.015 | +18.8% | $0.095 | $0.100 | $0.090 | 159,746 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 155,248 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 1,560 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 28,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 5,220 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.085 | $0.080 | 70,000 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 10,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 387,187 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 29,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 80,000 | |
| $0.090 | +0.005 | +5.9% | $0.095 | $0.095 | $0.090 | 49,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 31,000 | |
| $0.085 | -0.010 | -10.5% | $0.095 | $0.095 | $0.085 | 196,486 | |
| $0.095 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 8,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 530 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 249,803 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 19,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 706,550 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.010 | -10.5% | $0.085 | $0.085 | $0.085 | 34,000 | |
| $0.095 | +0.010 | +11.8% | $0.085 | $0.095 | $0.085 | 23,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 114,430 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 68,000 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 58,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.095 | $0.090 | 170,454 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.100 | $0.095 | 41,332 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 113,940 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 47,250 | |
| $0.095 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 7,000 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.100 | $0.090 | 116,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 43,112 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 29,053 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 130,102 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 1,131,067 | |
| $0.100 | +0.015 | +17.6% | $0.090 | $0.100 | $0.090 | 322,511 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 52,600 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 274,000 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 203,030 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 62,880 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.085 | $0.080 | 92,500 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.080 | 224,500 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 145,649 |
- Ticker
- LS Exchange:A3C14J
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Eat Well Group Announces Name Change to Agrion International
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Eat Well Group Announces Name Change to Agrion International
Oct 29, 2026
Closed $0.075 (0.0%) on Nov 2, 2026
Eat Well Group Announces Settlement of Approximately $45 Million Recorded NPI Obligation and Accrued Compensation Through Share Issuances
Oct 28, 2026
Closed $0.075 (0.0%) on Nov 2, 2026
Eat Well Investment Group Appoints New Chief Financial Officer
Oct 20, 2026
Closed $0.075 (-6.3%) on Oct 21, 2026
Eat Well Investment Group Announces Results of Annual General Meeting of Shareholders
Oct 13, 2026
Closed $0.08 (-5.9%) on Oct 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (October 2023)
Investor deck · 27 slides · October 2023
Investor Presentation (September 2022)
Investor deck · 31 slides · September 2022
Investor Presentation (November 2021)
Investor deck · 26 slides · Nov 25, 2021
Eat Well Investment Group Inc on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 6 decks · latest October 2026
Where Eat Well Investment Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EWG · Home listing | CSE | Canada | CAD |
| OTC:EWGFF | OTC | United States | USD |
| Frankfurt:6BC0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C14J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C14J · This page | LS Exchange | Germany | EUR |
| Munich:6BC0 | Munich | Germany | EUR |
| Cboe Canada:EWG | Cboe Canada | Canada | CAD |
| Stuttgart:6BC0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Eat Well Investment Group Inc.