Stock listing

LS Exchange:A2QQ9P TEAM plc Aktie

German listing (LS Exchange) of TEAM plc · home listing LSE:TEAM

Follow TEAM plc into a list and get an email when it puts out news.

Home listing price · LSE:TEAM

14.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TEAM

Past year -38.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.75p – 14.80p GBX (pence)Oct 30, 2026
Volume
246 sharesOct 30, 2026
Market cap
£17.95M GBPAt the close on Oct 30, 2026 · price × 121.7M shares outstanding
52-week range
11.00p – 30.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£13,123 GBPMedian day 7,767 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
TEAM plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TEAM · Home14.75p GBX (pence)0.00 (0.0%)24614.75p14.80p14.75p14.75pClose on Oct 30, 2026
Frankfurt:1WQ€0.152 EUR+0.001 (+0.7%)—€0.159€0.159€0.151€0.151Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TEAM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.75p0.000.0%14.75p14.80p14.75p246
14.75p0.000.0%14.75p14.80p14.75p246
14.75p0.000.0%14.75p14.75p14.30p50,000
14.75p0.000.0%14.75p14.75p14.30p50,000
14.75p0.000.0%14.75p14.75p14.30p50,000
14.75p0.000.0%14.75p14.75p14.30p50,000
14.75p0.000.0%14.75p14.83p14.30p16,427
14.75p0.000.0%14.75p14.75p14.75p20
14.75p0.000.0%14.75p14.75p14.00p20
14.75p0.000.0%14.75p14.75p14.75p0
14.75p0.000.0%14.75p14.89p14.00p125,032
14.75p0.000.0%14.75p15.50p14.00p6
14.75p0.000.0%14.75p15.50p14.00p182
14.75p0.000.0%14.75p15.50p14.75p17
14.75p+0.25+1.7%14.50p15.00p14.00p33,393
14.50p-0.25-1.7%14.74p14.74p14.50p3,327
14.75p0.000.0%14.75p14.75p14.75p1,063
14.75p0.000.0%14.75p14.75p14.75p0
14.75p-0.25-1.7%14.75p15.50p14.00p1,063
15.00p+0.50+3.4%14.50p15.50p14.00p112,960
14.50p0.000.0%14.50p14.50p14.50p65,315
14.50p-0.50-3.3%15.00p15.00p14.00p65,336
15.00p0.000.0%15.00p16.00p14.00p96,073
15.00p0.000.0%15.00p15.00p15.00p22,012
15.00p0.000.0%15.00p16.00p14.62p22,012
15.00p0.000.0%15.00p16.00p14.00p240
15.00p0.000.0%15.00p15.00p15.00p0
15.00p0.000.0%15.00p15.00p14.00p5,292
15.00p0.000.0%15.00p16.00p14.00p30,250
15.00p0.000.0%15.00p16.00p14.00p5,502
15.00p+2.50+20.0%12.50p16.00p12.40p1,645,528
12.50p-2.00-13.8%14.50p15.00p11.00p2,143,237
14.50p0.000.0%14.50p15.00p14.35p1,331
14.50p-0.25-1.7%14.63p14.63p14.30p40,031
14.75p-0.75-4.8%15.00p15.00p14.75p120,008
15.50p0.000.0%15.50p15.50p15.00p72,504
15.50p0.000.0%15.50p15.50p15.00p27
15.50p0.000.0%15.50p15.50p15.00p1,124
15.50p0.000.0%15.50p15.50p15.50p1,947
15.50p0.000.0%15.50p16.00p15.00p2,019
15.50p0.000.0%15.50p15.58p15.00p45
15.50p0.000.0%15.50p15.50p15.50p0
15.50p0.000.0%15.50p15.50p15.25p587,501
15.50p0.000.0%15.50p15.50p15.01p19,525
15.50p0.000.0%15.50p15.50p15.50p0
15.50p0.000.0%15.50p16.00p15.00p166
15.50p0.000.0%15.50p15.50p15.50p0
15.50p0.000.0%15.50p15.50p15.01p28
15.50p0.000.0%15.50p15.50p15.00p11,739
15.50p0.000.0%15.50p16.00p15.00p473
15.50p0.000.0%15.50p16.00p15.00p3,391
15.50p0.000.0%15.50p16.00p15.50p3,321
15.50p0.000.0%15.50p15.55p15.00p10,031
15.50p0.000.0%15.50p15.50p15.50p0
15.50p0.000.0%15.50p15.50p15.50p19,294
15.50p0.000.0%15.50p15.58p15.00p19,300
15.50p0.000.0%15.50p15.62p15.01p53,525
15.50p0.000.0%15.50p15.64p15.50p63,938
15.50p0.000.0%15.50p15.80p15.10p83,002
15.50p0.000.0%15.50p15.73p15.00p175,129
15.50p0.000.0%15.50p15.50p15.00p124,777
15.50p0.000.0%15.50p15.80p15.00p12,770
15.50p0.000.0%15.50p15.80p15.50p63,265
15.50p0.000.0%15.50p15.50p15.25p14,625
15.50p0.000.0%15.50p15.80p15.50p11
15.50p0.000.0%15.50p15.88p15.50p944
Ticker
LS Exchange:A2QQ9P
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Team (LSE:TEAM) — Investor Presentation

    Wed, Apr 10, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Acquisition

Oct 5, 2026

Closed 15.00p (+3.4%) on Oct 5, 2026

AGM Statement

Jul 31, 2026

Closed 15.50p (0.0%) on Jul 31, 2026

Settlement of NEBA deferred consideration

Jul 23, 2026

Closed 15.50p (0.0%) on Jul 23, 2026

Appointment of Broker

Jul 10, 2026

Closed 16.50p (0.0%) on Jul 10, 2026

Director Bonus Shares

Jul 9, 2026

Closed 16.50p (0.0%) on Jul 9, 2026

Director Share Purchase

Jul 8, 2026

Closed 16.50p (0.0%) on Jul 8, 2026

Completion of EPIC Book acquisition

Jun 30, 2026

Closed 16.50p (0.0%) on Jul 1, 2026

Holding(s) in Company

Apr 8, 2026

Closed 18.00p (+2.9%) on Apr 8, 2026

Final Results

Mar 31, 2026

Closed 17.50p (0.0%) on Mar 31, 2026

Double Acquisition

Mar 30, 2026

Closed 17.50p (0.0%) on Mar 30, 2026

All TEAM plc news

Decks

TEAM plc on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
21 in the last 12 months · 68 in all · newest Oct 5, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Apr 10, 2024
Decks
11 decks · latest June 2026

Where TEAM plc is listed

ListingExchangeCountryCurrency
LSE:TEAM · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A2QQ9PLang & SchwarzGermanyEUR
Frankfurt:1WQFrankfurtGermanyEUR
LS Exchange:A2QQ9P · This pageLS ExchangeGermanyEUR
Stuttgart:1WQStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about TEAM plc.