Stock listing
LS Exchange:A2QNAP Kuaishou Technology Aktie
German listing (LS Exchange) of Kuaishou Technology · home listing HKEX:1024
Follow Kuaishou Technology into a list and get an email when it puts out news.
Home listing price · HKEX:1024
$26.52 HKD +0.30 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1024
- Day range
- $25.88 – $27.02 HKDOct 30, 2026
- Volume
- 42.03M sharesOct 30, 2026
- Market cap
- $96.56B HKDAt the close on Oct 30, 2026 · price × 3.64B shares outstanding
- 52-week range
- $25.88 – $85.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.45B HKDMedian day 38.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1024 · Home | $26.52 HKD | +0.30 (+1.1%) | 42,032,356 | $25.94 | $27.02 | $25.88 | $26.22 | Close on Oct 30, 2026 |
| HKEX:81024 | ¥22.48 CNY | -0.58 (-2.5%) | 3,000 | ¥22.52 | ¥22.54 | ¥22.42 | ¥23.06 | Close on Oct 30, 2026 |
| OTC:KSHTY | $0.666 USD | -0.018 (-2.6%) | 2,912 | $0.671 | $0.671 | $0.642 | $0.684 | Close on Oct 27, 2026 |
| OTC:KUASF | $3.55 USD | -0.09 (-2.5%) | 800 | $3.55 | $3.55 | $3.55 | $3.64 | Close on Oct 22, 2026 |
| LSE:0A74 | $27.54 HKD | 0.00 (0.0%) | 69 | $27.78 | $27.78 | $27.30 | $27.54 | Close on Oct 27, 2026 |
| Frankfurt:5Y0 | €2.996 EUR | -0.105 (-3.4%) | — | €2.981 | €2.996 | €2.981 | €3.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1024 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.52 | +0.30 | +1.1% | $25.94 | $27.02 | $25.88 | 42,032,356 | |
| $26.22 | -0.86 | -3.2% | $27.10 | $27.10 | $26.16 | 31,694,242 | |
| $27.08 | -0.12 | -0.4% | $27.18 | $27.64 | $26.94 | 41,872,104 | |
| $27.20 | -0.40 | -1.4% | $27.70 | $27.96 | $27.04 | 26,663,998 | |
| $27.60 | -0.30 | -1.1% | $27.90 | $28.04 | $27.38 | 22,311,740 | |
| $27.90 | +1.12 | +4.2% | $26.86 | $28.00 | $26.74 | 49,539,361 | |
| $26.78 | -1.26 | -4.5% | $28.00 | $28.00 | $26.68 | 55,007,574 | |
| $28.04 | -0.66 | -2.3% | $29.00 | $29.04 | $28.02 | 37,951,668 | |
| $28.70 | -0.60 | -2.0% | $29.00 | $29.00 | $28.38 | 41,984,196 | |
| $29.30 | +0.72 | +2.5% | $29.36 | $30.34 | $29.16 | 55,628,512 | |
| $28.58 | -0.94 | -3.2% | $28.80 | $28.88 | $28.32 | 38,098,551 | |
| $29.52 | +0.36 | +1.2% | $29.00 | $30.34 | $28.66 | 39,089,117 | |
| $29.16 | -0.10 | -0.3% | $28.76 | $29.16 | $28.24 | 29,403,445 | |
| $29.26 | -0.84 | -2.8% | $30.44 | $30.44 | $29.20 | 33,604,047 | |
| $30.10 | +1.56 | +5.5% | $28.68 | $30.14 | $28.58 | 58,192,117 | |
| $28.54 | -1.16 | -3.9% | $29.82 | $30.24 | $28.52 | 42,499,441 | |
| $29.70 | -0.48 | -1.6% | $30.10 | $30.32 | $29.38 | 16,197,492 | |
| $30.18 | +0.68 | +2.3% | $29.50 | $30.54 | $29.50 | 21,255,088 | |
| $29.50 | -0.08 | -0.3% | $29.58 | $29.58 | $28.84 | 12,728,140 | |
| $29.58 | -1.36 | -4.4% | $30.40 | $30.40 | $29.36 | 23,238,631 | |
| $30.94 | +0.70 | +2.3% | $30.18 | $30.98 | $29.66 | 27,267,797 | |
| $30.24 | -0.46 | -1.5% | $30.70 | $30.70 | $30.12 | 38,516,895 | |
| $30.70 | +0.68 | +2.3% | $30.20 | $30.98 | $29.80 | 35,640,508 | |
| $30.02 | -0.48 | -1.6% | $30.42 | $30.42 | $29.36 | 13,277,061 | |
| $30.50 | -0.28 | -0.9% | $30.70 | $30.80 | $30.38 | 15,577,763 | |
| $30.78 | -0.44 | -1.4% | $31.00 | $31.16 | $30.44 | 18,575,588 | |
| $31.22 | +0.40 | +1.3% | $31.22 | $32.04 | $31.06 | 42,234,855 | |
| $30.82 | +0.08 | +0.3% | $30.78 | $30.88 | $30.50 | 21,705,332 | |
| $30.74 | +0.80 | +2.7% | $29.94 | $30.78 | $29.94 | 71,585,656 | |
| $29.94 | +0.28 | +0.9% | $29.20 | $30.48 | $29.14 | 41,304,465 | |
| $29.66 | -0.14 | -0.5% | $29.80 | $29.94 | $29.16 | 32,147,092 | |
| $29.80 | -0.78 | -2.6% | $30.68 | $30.90 | $29.76 | 36,063,617 | |
| $30.58 | -0.68 | -2.2% | $30.96 | $31.18 | $30.40 | 33,408,410 | |
| $31.26 | -0.40 | -1.3% | $31.02 | $31.68 | $30.94 | 28,811,240 | |
| $31.66 | -0.66 | -2.0% | $31.80 | $31.80 | $31.30 | 38,763,621 | |
| $32.32 | -0.72 | -2.2% | $33.00 | $33.08 | $31.94 | 55,588,762 | |
| $33.04 | -0.94 | -2.8% | $33.92 | $34.00 | $33.02 | 27,480,111 | |
| $33.98 | +0.32 | +1.0% | $33.70 | $34.12 | $33.50 | 31,984,447 | |
| $33.66 | +0.90 | +2.7% | $33.14 | $34.24 | $33.14 | 50,211,238 | |
| $32.76 | -0.88 | -2.6% | $33.42 | $33.60 | $32.66 | 45,500,098 | |
| $33.64 | -1.00 | -2.9% | $34.40 | $34.42 | $33.46 | 39,510,016 | |
| $34.64 | +1.06 | +3.2% | $34.52 | $36.02 | $34.44 | 99,066,508 | |
| $33.58 | +0.12 | +0.4% | $33.06 | $33.84 | $32.52 | 46,005,031 | |
| $33.46 | -0.20 | -0.6% | $33.50 | $34.20 | $33.40 | 37,133,828 | |
| $33.66 | +0.04 | +0.1% | $33.64 | $33.98 | $33.46 | 27,498,686 | |
| $33.62 | +0.36 | +1.1% | $33.54 | $34.14 | $33.54 | 33,367,734 | |
| $33.26 | +0.24 | +0.7% | $33.20 | $33.52 | $33.04 | 42,965,301 | |
| $33.02 | -1.40 | -4.1% | $34.38 | $34.38 | $32.96 | 62,778,594 | |
| $34.42 | +0.78 | +2.3% | $33.66 | $34.52 | $33.42 | 91,903,281 | |
| $33.64 | -4.16 | -11.0% | $36.00 | $36.02 | $33.20 | 249,499,219 | |
| $37.80 | -1.58 | -4.0% | $38.84 | $38.86 | $37.42 | 82,788,891 | |
| $39.38 | -0.70 | -1.7% | $40.08 | $40.24 | $38.12 | 70,189,211 | |
| $40.08 | +0.02 | 0.0% | $40.50 | $40.60 | $39.60 | 42,639,973 | |
| $40.06 | -0.76 | -1.9% | $40.80 | $40.82 | $40.00 | 46,867,793 | |
| $40.82 | -0.72 | -1.7% | $41.40 | $41.52 | $40.66 | 37,601,320 | |
| $41.54 | -1.10 | -2.6% | $42.46 | $42.46 | $41.38 | 47,119,680 | |
| $42.64 | -1.68 | -3.8% | $44.40 | $44.42 | $42.38 | 44,645,984 | |
| $44.32 | +0.14 | +0.3% | $44.52 | $44.94 | $43.80 | 21,862,682 | |
| $44.18 | -0.06 | -0.1% | $44.20 | $45.00 | $43.72 | 23,414,355 | |
| $44.24 | -1.24 | -2.7% | $44.98 | $45.52 | $44.04 | 32,397,691 | |
| $45.48 | -0.04 | -0.1% | $45.56 | $46.28 | $44.90 | 33,205,906 | |
| $45.52 | +0.50 | +1.1% | $45.14 | $45.88 | $44.00 | 40,959,207 | |
| $45.02 | +1.32 | +3.0% | $44.18 | $45.58 | $43.64 | 42,666,996 | |
| $43.70 | +0.76 | +1.8% | $43.00 | $44.44 | $42.54 | 45,160,301 | |
| $42.94 | +0.14 | +0.3% | $43.20 | $44.20 | $42.68 | 37,884,770 |
- Ticker
- LS Exchange:A2QNAP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Further updates to and completion of the discloseable transactions and connected transactions in relation to the subscriptions and the grant of the redemption rights thereof
Latest earnings call · Aug 19, 2026
Kuaishou Technology (HKEX:1024) Q2 2026 Earnings Call
Replay and transcript
Latest deck · March 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Kuaishou Technology (HKEX:1024) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 7:00 AM ET
Watch TranscriptKuaishou Technology (HKEX:1024) Q1 2026 Earnings Call
Wed, May 27, 2026 · 7:00 AM ET
Watch TranscriptKuaishou Technology (HKEX:1024) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Grant of restricted share units
Oct 19, 2026
Closed $28.70 (-2.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $28.54 (-3.9%) on Oct 8, 2026
Kuaishou Technology Announces Second Quarter and Interim 2026 Unaudited Financial Results
Aug 19, 2026
Closed $33.64 (-11.0%) on Aug 20, 2026
Kuaishou Technology to Report 2026 Second Quarter and Interim Financial Results on August 19, 2026
Aug 3, 2026
Closed $45.52 (+1.1%) on Aug 4, 2026
Kuaishou Technology Announces First Quarter 2026 Unaudited Financial Results
May 27, 2026
Closed $44.88 (-0.9%) on May 28, 2026
Kuaishou Technology to Report 2026 First Quarter Financial Results on May 27, 2026
May 6, 2026
Closed $48.40 (+7.6%) on May 7, 2026
Kuaishou Technology Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 25, 2026
Closed $45.60 (-14.0%) on Mar 26, 2026
Kuaishou Technology to Report 2025 Fourth Quarter and Full Year Financial Results on March 25, 2026
Feb 27, 2026
Closed $60.75 (-3.3%) on Mar 2, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 31 slides · March 2026
Kuaishou Technology B — Q1 2025 Earnings Presentation
Earnings · 34 slides · May 27, 2025
Kuaishou Technology B — Q4 2024 Earnings Presentation
Earnings · 34 slides · Mar 25, 2025
Kuaishou Technology B — Q3 2024 Earnings Presentation
Earnings · 31 slides · Nov 20, 2024
Kuaishou Technology on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 17 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 19, 2026
- Decks
- 12 decks · latest March 2026
Where Kuaishou Technology is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1024 快手 · Home listing | HKEX | Hong Kong | HKD |
| SET:KUAISH80 | SET | Thailand | THB |
| SET:KUAISH23 | SET | Thailand | THB |
| HKEX:81024 快手 | HKEX | Hong Kong | CNY |
| OTC:KSHTY | OTC | United States | USD |
| OTC:KUASF | OTC | United States | USD |
| SET:KUAISH01 | SET | Thailand | THB |
| gettex:5Y0 | gettex | Germany | EUR |
| SET:KUAISH06 | SET | Thailand | THB |
| SGX:HKUD | SGX | Singapore | SGD |
| LSE:0A74 | LSE | United Kingdom | HKD |
| Tradegate:5Y0 | Tradegate | Germany | EUR |
| BMV:1024N | BMV | Mexico | MXN |
| LS Exchange:A2QNAP · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QNAP | Lang & Schwarz | Germany | EUR |
| Frankfurt:5Y0 | Frankfurt | Germany | EUR |
| Stuttgart:5Y0 | Stuttgart | Germany | EUR |
| Dusseldorf:5Y0 | Dusseldorf | Germany | EUR |
| Munich:5Y0 | Munich | Germany | EUR |
| Hamburg:5Y0 | Hamburg | Germany | EUR |
| SET:KUAISH11 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Kuaishou Technology.