Stock listing
LS Exchange:A2QN4K BGSF, Inc. Aktie
German listing (LS Exchange) of BGSF, Inc. · home listing NYSE:BGSF
Follow BGSF, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BGSF
$4.24 USD -0.05 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BGSF
- Day range
- $4.24 – $4.24 USDOct 30, 2026
- Volume
- 1,062 sharesOct 30, 2026
- Market cap
- $45.28M USDAt the close on Oct 30, 2026 · price × 10.68M shares outstanding
- 52-week range
- $3.25 – $6.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,367 USDMedian day 7,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BGSF · Home | $4.24 USD | -0.05 (-1.2%) | 1,062 | $4.24 | $4.24 | $4.24 | $4.29 | Close on Oct 30, 2026 |
| Frankfurt:BGK0 | €3.64 EUR | -0.10 (-2.7%) | — | €3.64 | €3.64 | €3.64 | €3.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BGSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.24 | -0.05 | -1.2% | $4.24 | $4.24 | $4.24 | 1,062 | |
| $4.29 | +0.04 | +0.9% | $4.20 | $4.42 | $4.20 | 14,421 | |
| $4.25 | +0.08 | +1.9% | $4.14 | $4.29 | $4.12 | 5,424 | |
| $4.17 | -0.18 | -4.1% | $4.31 | $4.33 | $4.17 | 5,428 | |
| $4.35 | -0.01 | -0.2% | $4.48 | $4.56 | $4.35 | 10,073 | |
| $4.36 | +0.19 | +4.6% | $4.29 | $4.445 | $4.217 | 5,138 | |
| $4.17 | +0.09 | +2.2% | $4.10 | $4.21 | $4.07 | 7,571 | |
| $4.08 | +0.03 | +0.7% | $4.00 | $4.08 | $3.98 | 18,076 | |
| $4.05 | -0.08 | -1.9% | $4.10 | $4.10 | $4.00 | 9,469 | |
| $4.13 | -0.27 | -6.1% | $4.37 | $4.37 | $4.10 | 11,881 | |
| $4.40 | +0.05 | +1.1% | $4.37 | $4.48 | $4.36 | 10,300 | |
| $4.35 | -0.08 | -1.8% | $4.37 | $4.40 | $4.34 | 10,700 | |
| $4.43 | -0.12 | -2.6% | $4.53 | $4.53 | $4.35 | 6,000 | |
| $4.55 | -0.08 | -1.7% | $4.60 | $4.60 | $4.53 | 7,603 | |
| $4.63 | -0.12 | -2.5% | $4.71 | $4.71 | $4.63 | 7,461 | |
| $4.75 | -0.02 | -0.4% | $4.72 | $4.80 | $4.72 | 3,500 | |
| $4.77 | +0.07 | +1.5% | $4.70 | $4.77 | $4.70 | 3,900 | |
| $4.70 | -0.03 | -0.6% | $4.65 | $4.70 | $4.65 | 26,500 | |
| $4.73 | -0.05 | -1.0% | $4.75 | $4.80 | $4.70 | 32,200 | |
| $4.78 | -0.14 | -2.8% | $4.96 | $5.11 | $4.78 | 17,400 | |
| $4.92 | -0.06 | -1.2% | $5.13 | $5.14 | $4.90 | 9,100 | |
| $4.98 | -0.03 | -0.6% | $5.01 | $5.03 | $4.98 | 4,800 | |
| $5.01 | -0.06 | -1.2% | $4.89 | $5.01 | $4.89 | 1,500 | |
| $5.07 | +0.16 | +3.3% | $4.95 | $5.15 | $4.89 | 12,800 | |
| $4.91 | -0.09 | -1.8% | $4.95 | $5.02 | $4.91 | 4,200 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.04 | $5.00 | 1,500 | |
| $5.00 | +0.04 | +0.8% | $4.89 | $5.02 | $4.89 | 3,700 | |
| $4.96 | -0.04 | -0.8% | $5.00 | $5.01 | $4.90 | 7,500 | |
| $5.00 | -0.03 | -0.6% | $5.06 | $5.10 | $4.95 | 13,000 | |
| $5.03 | +0.08 | +1.6% | $4.99 | $5.08 | $4.89 | 20,900 | |
| $4.95 | -0.22 | -4.3% | $5.01 | $5.15 | $4.95 | 27,100 | |
| $5.17 | +0.17 | +3.4% | $5.06 | $5.24 | $5.02 | 8,200 | |
| $5.00 | -0.15 | -2.9% | $5.15 | $5.15 | $5.00 | 9,300 | |
| $5.15 | -0.04 | -0.8% | $5.12 | $5.25 | $5.12 | 2,900 | |
| $5.19 | +0.04 | +0.8% | $5.19 | $5.34 | $5.09 | 6,600 | |
| $5.15 | -0.07 | -1.3% | $5.15 | $5.33 | $5.05 | 17,800 | |
| $5.22 | +0.03 | +0.6% | $5.15 | $5.24 | $5.11 | 5,300 | |
| $5.19 | -0.15 | -2.8% | $5.19 | $5.19 | $5.10 | 3,300 | |
| $5.34 | -0.10 | -1.8% | $5.33 | $5.43 | $5.26 | 6,800 | |
| $5.44 | +0.19 | +3.6% | $5.18 | $5.44 | $5.18 | 2,500 | |
| $5.25 | +0.01 | +0.2% | $5.23 | $5.34 | $5.23 | 1,800 | |
| $5.24 | +0.08 | +1.6% | $5.30 | $5.39 | $5.22 | 23,200 | |
| $5.16 | -0.19 | -3.6% | $5.36 | $5.36 | $5.07 | 25,200 | |
| $5.35 | -0.02 | -0.4% | $5.33 | $5.40 | $5.29 | 2,500 | |
| $5.37 | +0.01 | +0.2% | $5.39 | $5.39 | $5.37 | 1,900 | |
| $5.36 | -0.08 | -1.5% | $5.40 | $5.40 | $5.36 | 3,900 | |
| $5.44 | +0.03 | +0.6% | $5.59 | $5.77 | $5.27 | 7,800 | |
| $5.41 | +0.02 | +0.4% | $5.26 | $5.42 | $5.26 | 7,200 | |
| $5.39 | -0.12 | -2.2% | $5.44 | $5.44 | $5.39 | 1,600 | |
| $5.51 | +0.05 | +0.9% | $5.39 | $5.51 | $5.39 | 2,500 | |
| $5.46 | -0.07 | -1.3% | $5.65 | $5.65 | $5.35 | 5,700 | |
| $5.53 | -0.02 | -0.4% | $5.62 | $5.69 | $5.51 | 15,600 | |
| $5.55 | -0.02 | -0.4% | $5.80 | $5.80 | $5.55 | 3,200 | |
| $5.57 | -0.09 | -1.6% | $5.66 | $5.75 | $5.55 | 9,600 | |
| $5.66 | +0.11 | +2.0% | $5.61 | $5.69 | $5.61 | 4,500 | |
| $5.55 | +0.15 | +2.8% | $5.45 | $5.55 | $5.45 | 1,400 | |
| $5.40 | -0.15 | -2.7% | $5.50 | $5.50 | $5.39 | 12,100 | |
| $5.55 | -0.01 | -0.2% | $5.46 | $5.61 | $5.46 | 4,300 | |
| $5.56 | -0.06 | -1.1% | $5.58 | $5.63 | $5.53 | 9,900 | |
| $5.62 | -0.04 | -0.7% | $5.45 | $5.62 | $5.45 | 1,700 | |
| $5.66 | +0.02 | +0.4% | $5.63 | $5.66 | $5.54 | 4,800 | |
| $5.64 | +0.06 | +1.1% | $5.56 | $5.64 | $5.49 | 8,700 | |
| $5.58 | -0.12 | -2.1% | $5.74 | $5.75 | $5.48 | 9,100 | |
| $5.70 | +0.15 | +2.7% | $5.56 | $5.78 | $5.56 | 4,100 | |
| $5.55 | +0.30 | +5.7% | $5.55 | $5.75 | $5.51 | 14,700 | |
| $5.25 | -0.11 | -2.1% | $5.31 | $5.31 | $5.23 | 7,200 |
- Ticker
- LS Exchange:A2QN4K
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
BGSF, Inc. Announces Timing of Fiscal 2026 Third Quarter Results and Earnings Conference Call
Latest earnings call · Aug 6, 2026
BGSF (NYSE:BGSF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 11, 2026
BG Staffing — 2026 East Coast IDEAS Conference
Conference · 21 slides
Calls
Upcoming
BGSF (NYSE:BGSF) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
BGSF (NYSE:BGSF) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptBGSF (NYSE:BGSF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptBGSF (NYSE:BGSF) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
BGSF, Inc. Announces Timing of Fiscal 2026 Third Quarter Results and Earnings Conference Call
Oct 22, 2026
Closed $4.36 (+4.6%) on Oct 23, 2026
BGSF, Inc. Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $5.66 (+0.4%) on Aug 6, 2026
BGSF, Inc. Announces Timing of Fiscal 2026 Second Quarter Results and Earnings Conference Call
Jul 16, 2026
Closed $5.74 (-0.5%) on Jul 17, 2026
BGSF, Inc. Participating in the 16th Annual East Coast IDEAS Conference at The Westin New York at Times Square
May 18, 2026
Closed $5.13 (-0.4%) on May 19, 2026
BGSF, Inc. Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $5.20 (+2.4%) on May 7, 2026
BGSF, Inc. Announces Timing of First Quarter Fiscal 2026 Results and Earnings Conference Call
Apr 21, 2026
Closed $6.34 (+1.1%) on Apr 21, 2026
BGSF, Inc. Accelerates Growth Strategy with BG Staffing Brand Launch
Apr 1, 2026
Closed $6.23 (-3.7%) on Apr 1, 2026
BGSF, Inc. Reports Fourth Quarter and Fiscal Year 2025 Financial Results
Mar 11, 2026
Closed $6.30 (+0.8%) on Mar 12, 2026
BGSF, Inc. Announces Timing of Fourth Quarter and Full Year Fiscal 2025 Results and Earnings Conference Call
Feb 17, 2026
Closed $6.14 (+2.3%) on Feb 18, 2026
BGSF, Inc. Reports Third Quarter 2025 Financial Results and Announced a Stock Buyback Plan
Nov 7, 2025
Closed $3.54 (+8.3%) on Nov 7, 2025
Decks
BG Staffing — 2026 East Coast IDEAS Conference
Conference · 21 slides · Jun 11, 2026
36th Annual Roth Conference (March 2024)
Conference · 29 slides · Mar 18, 2024
Investor Presentation (December 2022)
Investor deck · 36 slides · Dec 20, 2022
Investor Presentation (August 2021)
Investor deck · 35 slides · August 2021
BGSF, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 11 in the last 12 months · 26 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest Jun 11, 2026
Where BGSF, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BGSF · Home listing | NYSE | United States | USD |
| LS Exchange:A2QN4K · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QN4K | Lang & Schwarz | Germany | EUR |
| BOATS:BGSF | BOATS | United States | USD |
| Frankfurt:BGK0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BGSF, Inc.