Stock listing
LS Exchange:A2QLAZ Play2Chill S.A. Aktie
German listing (LS Exchange) of Play2Chill S.A. · home listing NEWCONNECT:P2C
Follow Play2Chill S.A. into a list and get an email when it puts out news.
Home listing price · NEWCONNECT:P2C
2.32 PLN 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:P2C
- Day range
- 2.28 – 2.40 PLNOct 30, 2026
- Volume
- 15,205 sharesOct 30, 2026
- Market cap
- 7.32M PLNAt the close on Oct 30, 2026 · price × 3.16M shares outstanding
- 52-week range
- 1.71 – 4.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 53,099 PLNMedian day 8,328 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NEWCONNECT:P2C · Home | 2.32 PLN | 0.00 (0.0%) | 15,205 | 2.28 | 2.40 | 2.28 | 2.32 | Close on Oct 30, 2026 |
| Frankfurt:688 | €0.478 EUR | -0.027 (-5.3%) | — | €0.440 | €0.482 | €0.440 | €0.505 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:P2C · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | 0.0% | 2.28 | 2.40 | 2.28 | 15,205 | |
| 2.32 | -0.04 | -1.7% | 2.32 | 2.46 | 2.30 | 9,303 | |
| 2.36 | +0.06 | +2.6% | 2.42 | 2.42 | 2.30 | 2,708 | |
| 2.30 | -0.22 | -8.7% | 2.52 | 2.52 | 2.30 | 18,738 | |
| 2.52 | +0.02 | +0.8% | 2.48 | 2.52 | 2.46 | 1,182 | |
| 2.50 | -0.04 | -1.6% | 2.48 | 2.54 | 2.48 | 3,186 | |
| 2.54 | -0.06 | -2.3% | 2.56 | 2.60 | 2.50 | 5,305 | |
| 2.60 | -0.04 | -1.5% | 2.54 | 2.68 | 2.50 | 13,150 | |
| 2.64 | -0.02 | -0.8% | 2.84 | 2.84 | 2.50 | 29,411 | |
| 2.66 | +0.48 | +22.0% | 2.32 | 3.16 | 2.26 | 235,455 | |
| 2.18 | -0.06 | -2.7% | 2.24 | 2.42 | 2.14 | 42,694 | |
| 2.24 | -0.06 | -2.6% | 2.28 | 2.36 | 2.16 | 13,405 | |
| 2.30 | -0.06 | -2.5% | 2.36 | 2.36 | 2.12 | 14,073 | |
| 2.36 | -0.18 | -7.1% | 2.46 | 2.52 | 2.20 | 37,488 | |
| 2.54 | +0.04 | +1.6% | 2.80 | 2.88 | 2.40 | 77,453 | |
| 2.50 | -0.58 | -18.8% | 2.98 | 3.30 | 2.48 | 147,374 | |
| 3.08 | -0.02 | -0.6% | 3.04 | 3.08 | 2.96 | 3,747 | |
| 3.10 | +0.06 | +2.0% | 3.04 | 3.20 | 2.92 | 31,037 | |
| 3.04 | -0.56 | -15.6% | 3.60 | 3.60 | 3.04 | 37,129 | |
| 3.60 | +0.30 | +9.1% | 3.50 | 3.90 | 3.34 | 60,915 | |
| 3.30 | -0.08 | -2.4% | 3.34 | 3.50 | 3.00 | 30,871 | |
| 3.38 | +0.08 | +2.4% | 3.38 | 3.46 | 3.30 | 7,991 | |
| 3.30 | -0.18 | -5.2% | 3.48 | 3.48 | 3.30 | 1,912 | |
| 3.48 | -0.06 | -1.7% | 3.38 | 3.50 | 3.30 | 3,524 | |
| 3.54 | +0.32 | +9.9% | 3.50 | 3.54 | 3.32 | 23,019 | |
| 3.22 | +0.02 | +0.6% | 3.28 | 3.62 | 3.16 | 11,328 | |
| 3.20 | +0.02 | +0.6% | 3.44 | 3.44 | 3.20 | 13,219 | |
| 3.18 | -0.42 | -11.7% | 3.46 | 3.58 | 3.18 | 13,327 | |
| 3.60 | +0.02 | +0.6% | 3.46 | 3.60 | 3.46 | 2,228 | |
| 3.58 | -0.20 | -5.3% | 3.68 | 3.80 | 3.36 | 10,762 | |
| 3.78 | -0.06 | -1.6% | 3.70 | 3.88 | 3.64 | 5,916 | |
| 3.84 | +0.10 | +2.7% | 3.74 | 3.86 | 3.62 | 8,328 | |
| 3.74 | +0.04 | +1.1% | 3.68 | 3.78 | 3.62 | 8,574 | |
| 3.70 | +0.20 | +5.7% | 3.48 | 3.76 | 3.48 | 23,041 | |
| 3.50 | +0.22 | +6.7% | 3.28 | 3.50 | 3.26 | 12,812 | |
| 3.28 | +0.08 | +2.5% | 3.16 | 3.28 | 3.16 | 3,203 | |
| 3.20 | 0.00 | 0.0% | 3.18 | 3.42 | 3.10 | 12,432 | |
| 3.20 | -0.10 | -3.0% | 3.20 | 3.32 | 3.20 | 3,520 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 25 | |
| 3.30 | 0.00 | 0.0% | 3.22 | 3.34 | 3.20 | 3,451 | |
| 3.30 | -0.02 | -0.6% | 3.32 | 3.32 | 3.18 | 4,022 | |
| 3.32 | -0.04 | -1.2% | 3.28 | 3.32 | 3.18 | 3,018 | |
| 3.36 | -0.06 | -1.8% | 3.28 | 3.42 | 3.26 | 2,542 | |
| 3.42 | +0.16 | +4.9% | 3.18 | 3.42 | 3.18 | 4,886 | |
| 3.26 | -0.14 | -4.1% | 3.14 | 3.38 | 3.10 | 36,803 | |
| 3.40 | +0.14 | +4.3% | 3.26 | 3.42 | 3.18 | 6,919 | |
| 3.26 | -0.24 | -6.9% | 3.32 | 3.50 | 3.26 | 7,276 | |
| 3.50 | -0.12 | -3.3% | 3.62 | 3.62 | 3.30 | 3,355 | |
| 3.62 | 0.00 | 0.0% | 3.64 | 3.64 | 3.14 | 18,127 | |
| 3.62 | +0.64 | +21.5% | 3.14 | 3.76 | 3.00 | 24,534 | |
| 2.98 | +0.20 | +7.2% | 2.92 | 3.26 | 2.92 | 28,905 | |
| 2.78 | -0.02 | -0.7% | 2.66 | 2.90 | 2.66 | 9,393 | |
| 2.80 | +0.06 | +2.2% | 2.74 | 2.80 | 2.60 | 4,113 | |
| 2.74 | -0.06 | -2.1% | 2.64 | 2.78 | 2.62 | 3,323 | |
| 2.80 | +0.08 | +2.9% | 2.68 | 2.86 | 2.50 | 22,379 | |
| 2.72 | +0.14 | +5.4% | 2.60 | 2.72 | 2.60 | 4,573 | |
| 2.58 | -0.18 | -6.5% | 2.84 | 2.84 | 2.28 | 13,654 | |
| 2.76 | -0.10 | -3.5% | 2.82 | 2.82 | 2.70 | 2,695 | |
| 2.86 | +0.04 | +1.4% | 2.86 | 2.90 | 2.82 | 18,611 | |
| 2.82 | +0.14 | +5.2% | 2.66 | 2.88 | 2.66 | 4,201 | |
| 2.68 | +0.10 | +3.9% | 2.58 | 2.68 | 2.58 | 2,101 | |
| 2.58 | +0.02 | +0.8% | 2.58 | 2.58 | 2.52 | 610 | |
| 2.56 | +0.04 | +1.6% | 2.42 | 2.56 | 2.42 | 2,902 | |
| 2.52 | -0.06 | -2.3% | 2.54 | 2.54 | 2.32 | 5,331 | |
| 2.58 | -0.04 | -1.5% | 2.62 | 2.62 | 2.58 | 706 | |
| 2.62 | -0.02 | -0.8% | 2.70 | 2.70 | 2.50 | 5,227 | |
| 2.64 | -0.16 | -5.7% | 2.78 | 2.78 | 2.64 | 4,661 |
- Ticker
- LS Exchange:A2QLAZ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- LS Exchange
- Currency
- EUR
Play2Chill S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Where Play2Chill S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NEWCONNECT:P2C · Home listing | NEWCONNECT | Poland | PLN |
| Frankfurt:688 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QLAZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QLAZ · This page | LS Exchange | Germany | EUR |
| Stuttgart:688 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Play2Chill S.A.