Stock listing

LS Exchange:A2QKNY Fasadgruppen Group AB Aktie

German listing (LS Exchange) of Fasadgruppen Group AB · home listing Stockholm:FG

Follow Fasadgruppen Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:FG

15.24 SEK +0.38 (+2.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:FG

Past year -45.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
14.82 – 15.30 SEKNov 2, 2026
Volume
39,816 sharesNov 2, 2026
Market cap
1.33B SEKAt the close on Nov 2, 2026 · price × 87.29M shares outstanding
52-week range
13.10 – 33.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.77M SEKMedian day 79,930 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fasadgruppen Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:FG · Home15.24 SEK+0.38 (+2.6%)39,81614.9615.3014.8214.86Close on Nov 2, 2026
Frankfurt:83A€1.328 EUR+0.11 (+9.0%)—€1.348€1.348€1.322€1.218Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:FG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.24+0.38+2.6%14.9615.3014.8239,816
14.86-0.22-1.5%15.1015.1014.60103,334
15.08+0.22+1.5%15.0015.3414.7251,774
14.86+1.24+9.1%13.8215.1013.8288,210
13.62+0.52+4.0%13.1413.9013.1074,581
13.10-0.38-2.8%13.4213.6613.10185,845
13.48-0.06-0.4%13.7613.7613.4494,078
13.54-0.96-6.6%14.6814.6813.54255,049
14.50+0.52+3.7%14.0614.9213.88175,673
13.98-0.62-4.2%14.6214.6213.9296,732
14.60+0.50+3.5%14.2814.6013.9080,228
14.10-0.90-6.0%15.2215.2214.10111,624
15.00-0.60-3.8%15.5015.6614.86161,191
15.60-0.36-2.3%16.2416.7615.60101,815
15.96-0.54-3.3%16.7416.7415.7296,903
16.50+0.90+5.8%15.5816.8615.5665,517
15.60+0.06+0.4%15.6016.0415.6020,542
15.54-0.44-2.8%16.0016.0815.5470,505
15.98-0.02-0.1%16.1216.1215.90106,346
16.000.000.0%16.1416.2616.0038,902
16.00-1.24-7.2%17.3417.4016.0091,363
17.24-0.32-1.8%17.5617.5617.2061,226
17.56+0.14+0.8%17.6017.8017.3431,724
17.42+0.82+4.9%16.5017.5016.4850,184
16.60+0.08+0.5%16.6016.6416.4852,913
16.52+0.08+0.5%16.5616.8016.52104,122
16.440.000.0%16.5016.9016.4446,012
16.44-0.16-1.0%16.8016.8016.42137,672
16.60-0.42-2.5%16.6417.0816.6084,730
17.02+0.10+0.6%16.9417.3816.9441,803
16.92+0.50+3.0%16.3216.9616.22187,998
16.42-0.06-0.4%16.5416.7616.3297,042
16.48-0.16-1.0%16.7016.9616.4873,322
16.64-0.12-0.7%16.8017.0016.6097,959
16.76-0.28-1.6%16.9616.9616.6046,216
17.04-0.62-3.5%17.8017.8016.70127,688
17.66-0.34-1.9%18.0418.1817.6456,975
18.00-0.60-3.2%18.5818.5818.0086,185
18.60-0.04-0.2%18.7418.7418.4430,745
18.64-0.34-1.8%19.0619.0618.64170,601
18.98-0.18-0.9%19.2019.4018.8879,632
19.16+0.14+0.7%19.0219.2018.7091,986
19.02-0.08-0.4%19.2219.2418.66120,437
19.100.000.0%19.1819.4019.1056,146
19.100.000.0%19.2019.2619.1037,460
19.10+0.52+2.8%18.6219.2018.601,337,591
18.58+0.12+0.7%18.4818.7618.3865,159
18.46+0.14+0.8%18.3018.5418.1090,460
18.32-0.64-3.4%19.0019.1818.30126,661
18.96+0.04+0.2%19.3219.3818.92126,091
18.92+0.04+0.2%19.0019.4018.90109,964
18.88-1.02-5.1%19.9820.3018.88175,682
19.90-0.70-3.4%21.5521.9019.82235,298
20.60+0.50+2.5%20.0520.9520.0522,695
20.10-0.75-3.6%20.8521.2020.1022,412
20.85+0.30+1.5%20.8521.1020.7015,374
20.55-0.30-1.4%21.3521.3520.5024,798
20.85+0.05+0.2%21.0022.0020.8085,434
20.80+0.80+4.0%20.0020.9020.0014,166
20.00+0.04+0.2%19.9620.2019.9216,143
19.96-0.34-1.7%20.1020.5019.9017,103
20.30+0.05+0.2%20.2020.5020.2015,674
20.25-0.30-1.5%20.4520.7020.2074,492
20.55-0.40-1.9%20.9020.9520.5530,326
20.95+0.25+1.2%20.8021.2020.8036,612
20.70-0.45-2.1%20.9021.6520.7042,834
Ticker
LS Exchange:A2QKNY
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Fasadgruppen Group (Stockholm:FG) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 2:15 AM ET

    Watch Transcript

  • Fasadgruppen Group (Stockholm:FG) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 2:15 AM ET

    Watch Transcript

  • Fasadgruppen Group (Stockholm:FG) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 1:30 AM ET

    Watch Transcript

Latest news

Fasadgruppen acquires ProRakenne and broadens its roofing offering in Finland

Jul 9, 2026

Closed 18.98 (+0.7%) on Jul 9, 2026

Resolutions at the annual general meeting in Fasadgruppen Group AB (publ)

May 21, 2026

Closed 21.00 (-2.6%) on May 22, 2026

Casper Tamm retires – Magnus Blomberg appointed interim CFO of Fasadgruppen

May 15, 2026

Closed 20.95 (+1.5%) on May 15, 2026

Fasadgruppen announces final outcome in the rights issue

Apr 1, 2026

Closed 20.25 (+4.4%) on Apr 1, 2026

Fasadgruppen announces preliminary outcome in the rights issue

Mar 31, 2026

Closed 19.40 (+0.8%) on Mar 31, 2026

Fasadgruppen’s general meeting approves the rights issue

Mar 6, 2026

Closed 19.58 (-0.4%) on Mar 6, 2026

Fasadgruppen publishes prospectus regarding the rights issue

Mar 4, 2026

Closed 22.65 (-0.2%) on Mar 4, 2026

Fasadgruppen announces fully secured rights issue of SEK 504 million

Feb 3, 2026

Closed 20.50 (-22.2%) on Feb 3, 2026

Fasadgruppen divests Alnova Balkongsystem AB

Nov 3, 2025

All Fasadgruppen Group AB news

Decks

Fasadgruppen Group AB on 6ix

News releases
8 in the last 12 months · 9 in all · newest Jul 9, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 20, 2026
Decks
11 decks · latest Aug 20, 2026

Where Fasadgruppen Group AB is listed

ListingExchangeCountryCurrency
Stockholm:FG · Home listingStockholmSwedenSEK
Aquis:FGSAquisUnited KingdomSEK
gettex:83AgettexGermanyEUR
Lang & Schwarz:A2QKNYLang & SchwarzGermanyEUR
LS Exchange:A2QKNY · This pageLS ExchangeGermanyEUR
Aquis:FGSAquisUnited KingdomSEK
Dusseldorf:83ADusseldorfGermanyEUR
Frankfurt:83AFrankfurtGermanyEUR
Munich:83AMunichGermanyEUR
Turquoise:FGSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Fasadgruppen Group AB.