Stock listing
LS Exchange:A2QKD7 PROG Holdings, Inc. Aktie
German listing (LS Exchange) of PROG Holdings, Inc. · home listing NYSE:PRG
Follow PROG Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PRG
$34.75 USD +1.27 (+3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PRG
- Day range
- $33.20 – $34.78 USDOct 30, 2026
- Volume
- 951,705 sharesOct 30, 2026
- Market cap
- $1.38B USDAt the close on Oct 30, 2026 · price × 39.83M shares outstanding
- 52-week range
- $25.18 – $47.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.77M USDMedian day 529,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRG · Home | $34.75 USD | +1.27 (+3.8%) | 951,705 | $33.54 | $34.78 | $33.20 | $33.48 | Close on Oct 30, 2026 |
| Frankfurt:AZD | €26.40 EUR | +0.40 (+1.5%) | — | €26.20 | €26.40 | €26.20 | €26.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.75 | +1.27 | +3.8% | $33.54 | $34.78 | $33.20 | 951,705 | |
| $33.48 | +2.60 | +8.4% | $30.25 | $33.83 | $30.06 | 1,036,200 | |
| $30.88 | +1.27 | +4.3% | $25.63 | $31.10 | $25.18 | 1,781,000 | |
| $29.61 | +0.13 | +0.4% | $29.73 | $30.07 | $29.37 | 1,013,400 | |
| $29.48 | -0.79 | -2.6% | $29.77 | $30.14 | $29.26 | 464,400 | |
| $30.27 | -1.56 | -4.9% | $31.32 | $31.54 | $30.09 | 524,700 | |
| $31.83 | +1.18 | +3.8% | $30.55 | $31.93 | $30.54 | 521,100 | |
| $30.65 | -0.27 | -0.9% | $31.18 | $31.18 | $30.24 | 442,300 | |
| $30.92 | +0.09 | +0.3% | $30.94 | $31.69 | $30.70 | 557,500 | |
| $30.83 | -0.16 | -0.5% | $30.86 | $31.03 | $30.33 | 462,200 | |
| $30.99 | -0.12 | -0.4% | $31.19 | $31.48 | $30.81 | 525,600 | |
| $31.11 | +1.29 | +4.3% | $30.05 | $31.14 | $30.05 | 492,100 | |
| $29.82 | -0.76 | -2.5% | $30.12 | $30.31 | $29.35 | 617,700 | |
| $30.58 | +0.06 | +0.2% | $30.72 | $31.03 | $30.33 | 411,300 | |
| $30.52 | +0.04 | +0.1% | $30.35 | $30.89 | $30.12 | 461,000 | |
| $30.48 | -0.42 | -1.4% | $30.64 | $31.20 | $30.16 | 525,300 | |
| $30.90 | +0.64 | +2.1% | $31.05 | $31.22 | $30.02 | 1,123,800 | |
| $30.26 | -1.02 | -3.3% | $30.98 | $30.99 | $28.85 | 1,880,800 | |
| $31.28 | +0.38 | +1.2% | $31.32 | $31.90 | $30.94 | 567,200 | |
| $30.90 | -0.10 | -0.3% | $31.00 | $31.33 | $30.71 | 517,000 | |
| $31.00 | -0.15 | -0.5% | $31.42 | $31.78 | $30.86 | 555,800 | |
| $31.15 | +0.23 | +0.7% | $31.10 | $31.41 | $30.42 | 562,100 | |
| $30.92 | -0.57 | -1.8% | $31.74 | $31.96 | $30.80 | 603,200 | |
| $31.49 | -0.45 | -1.4% | $32.00 | $32.03 | $31.18 | 392,100 | |
| $31.94 | -0.74 | -2.3% | $32.08 | $33.10 | $31.36 | 475,100 | |
| $32.68 | +0.14 | +0.4% | $32.38 | $32.82 | $32.22 | 522,200 | |
| $32.54 | +0.27 | +0.8% | $32.40 | $33.18 | $32.27 | 886,700 | |
| $32.27 | -1.93 | -5.6% | $33.77 | $33.87 | $32.10 | 1,051,400 | |
| $34.20 | -0.66 | -1.9% | $35.66 | $35.81 | $33.79 | 1,099,500 | |
| $34.86 | -0.62 | -1.7% | $35.95 | $36.11 | $34.63 | 495,400 | |
| $35.48 | -0.26 | -0.7% | $35.70 | $36.09 | $35.25 | 1,336,300 | |
| $35.74 | +0.04 | +0.1% | $36.67 | $36.75 | $35.62 | 546,800 | |
| $35.70 | -0.63 | -1.7% | $36.43 | $36.66 | $35.45 | 583,300 | |
| $36.33 | -1.05 | -2.8% | $37.50 | $37.50 | $36.08 | 885,500 | |
| $37.38 | +0.42 | +1.1% | $37.00 | $37.56 | $36.92 | 533,300 | |
| $36.96 | -0.19 | -0.5% | $37.68 | $37.68 | $36.57 | 510,400 | |
| $37.15 | -0.28 | -0.7% | $37.18 | $37.95 | $36.61 | 750,400 | |
| $37.43 | -0.65 | -1.7% | $37.80 | $38.12 | $37.29 | 560,900 | |
| $38.08 | -1.21 | -3.1% | $38.77 | $38.83 | $37.57 | 554,700 | |
| $39.29 | +0.82 | +2.1% | $38.16 | $39.65 | $37.80 | 601,300 | |
| $38.47 | -0.28 | -0.7% | $39.18 | $39.35 | $37.93 | 353,400 | |
| $38.75 | +1.15 | +3.1% | $38.08 | $39.08 | $37.96 | 374,100 | |
| $37.60 | -0.53 | -1.4% | $37.67 | $38.48 | $37.29 | 538,400 | |
| $38.13 | -0.97 | -2.5% | $38.62 | $38.70 | $38.00 | 576,700 | |
| $39.10 | -0.55 | -1.4% | $39.68 | $39.99 | $39.05 | 418,100 | |
| $39.65 | -0.12 | -0.3% | $39.48 | $40.23 | $39.48 | 326,700 | |
| $39.77 | -0.06 | -0.2% | $39.99 | $40.60 | $39.49 | 445,800 | |
| $39.83 | +0.76 | +1.9% | $39.38 | $39.86 | $38.29 | 438,200 | |
| $39.07 | +0.30 | +0.8% | $38.70 | $39.66 | $38.70 | 465,300 | |
| $38.77 | +0.57 | +1.5% | $38.45 | $39.34 | $38.45 | 448,200 | |
| $38.20 | -3.15 | -7.6% | $40.65 | $40.72 | $38.13 | 1,020,300 | |
| $41.35 | -0.18 | -0.4% | $41.72 | $42.38 | $41.34 | 459,200 | |
| $41.53 | -0.63 | -1.5% | $42.00 | $42.40 | $41.19 | 372,900 | |
| $42.16 | -0.46 | -1.1% | $42.46 | $42.69 | $42.05 | 418,100 | |
| $42.62 | -0.16 | -0.4% | $42.62 | $43.19 | $42.50 | 477,000 | |
| $42.78 | +1.55 | +3.8% | $41.59 | $43.06 | $41.59 | 452,400 | |
| $41.23 | -0.39 | -0.9% | $41.75 | $42.17 | $41.00 | 627,600 | |
| $41.62 | -0.58 | -1.4% | $42.47 | $42.62 | $41.33 | 464,500 | |
| $42.20 | -0.65 | -1.5% | $42.54 | $43.25 | $42.17 | 436,800 | |
| $42.85 | -0.59 | -1.4% | $43.28 | $44.24 | $42.71 | 458,200 | |
| $43.44 | -2.41 | -5.3% | $45.43 | $45.59 | $43.36 | 455,000 | |
| $45.85 | -0.01 | 0.0% | $45.77 | $46.50 | $45.28 | 546,800 | |
| $45.86 | +0.07 | +0.2% | $45.51 | $46.46 | $45.22 | 766,800 | |
| $45.79 | +1.77 | +4.0% | $44.52 | $46.19 | $44.52 | 680,000 | |
| $44.02 | +1.06 | +2.5% | $42.66 | $44.04 | $41.94 | 909,700 | |
| $42.96 | +0.18 | +0.4% | $43.41 | $45.54 | $42.83 | 869,000 |
- Ticker
- LS Exchange:A2QKD7
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
PROG Holdings Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
PROG Holdings (NYSE:PRG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
PROG Holdings (NYSE:PRG) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptPROG Holdings (NYSE:PRG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptPROG Holdings (NYSE:PRG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
PROG Holdings Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $30.88 (+4.3%) on Oct 28, 2026
PROG Holdings Announces Intention to Enter into $100 Million Accelerated Share Repurchase Program
Oct 28, 2026
Closed $30.88 (+4.3%) on Oct 28, 2026
Breach Inlet Capital Issues Presentation Highlighting that PROG Holdings is a Misunderstood Transformation with Potential Catalysts
Sep 10, 2026
Closed $37.15 (-0.7%) on Sep 10, 2026
PROG Holdings Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $42.78 (-5.1%) on Jul 29, 2026
PROG Holdings, Inc. to Release Second Quarter 2026 Financial Results on July 29, 2026
Jul 7, 2026
Closed $43.26 (-1.1%) on Jul 8, 2026
President and CEO Steve Michaels Named Chairman of PROG Holdings, Inc.
May 7, 2026
Closed $35.71 (-1.7%) on May 7, 2026
PROG Holdings Reports First Quarter 2026 Results
Apr 29, 2026
Closed $35.84 (+24.1%) on Apr 29, 2026
PROG Holdings, Inc. to Release First Quarter 2026 Financial Results on April 29, 2026
Apr 7, 2026
Closed $29.18 (+5.2%) on Apr 8, 2026
PROG Holdings, Inc. Investor Day Recap: Strategic Vision Outlined Including Selective Three-Year CAGR Financial Targets
Mar 11, 2026
Closed $28.59 (-4.4%) on Mar 12, 2026
PROG Holdings Updates 2026 Outlook Ahead of Investor Day
Mar 10, 2026
Closed $30.48 (-6.8%) on Mar 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 29, 2026
Investor Day (March 2026)
Investor day · 118 slides · Mar 10, 2026
PROG Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 20 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 24 decks · latest Oct 28, 2026
Where PROG Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRG · Home listing | NYSE | United States | USD |
| gettex:AZD | gettex | Germany | EUR |
| LS Exchange:A2QKD7 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QKD7 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:AZD | Dusseldorf | Germany | EUR |
| Frankfurt:AZD | Frankfurt | Germany | EUR |
| BOATS:PRG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PROG Holdings, Inc.