Stock listing

LS Exchange:A2QJW5 Kingfish Company N.V. Aktie

German listing (LS Exchange) of Kingfish Company N.V. · home listing Oslo:KING

Follow Kingfish Company N.V. into a list and get an email when it puts out news.

Home listing price · OSL:KING

0.70 NOK +0.02 (+3.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KING

Past year -84.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.69 – 0.715 NOKNov 2, 2026
Volume
674,194 sharesNov 2, 2026
Market cap
658.1M NOKAt the close on Nov 2, 2026 · price × 940.2M shares outstanding
52-week range
0.575 – 5.00 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
77,460 NOKMedian day 41,064 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kingfish Company N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:KING · Home0.70 NOK+0.025 (+3.7%)674,1940.6950.7150.690.675Close on Nov 2, 2026
Frankfurt:93G€0.062 EUR+0.008 (+13.9%)—€0.060€0.062€0.060€0.054Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:KING · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.70+0.025+3.7%0.6950.7150.69674,194
0.675+0.01+1.5%0.6650.6750.655388,755
0.665+0.045+7.3%0.6350.6650.63182,870
0.62+0.02+3.3%0.6050.6350.605425,570
0.600.000.0%0.600.600.6034,647
0.60-0.005-0.8%0.600.600.5882,834
0.6050.000.0%0.6050.6150.60520,350
0.605-0.005-0.8%0.610.610.6031,712
0.610.000.0%0.610.610.6120,050
0.610.000.0%0.610.610.6111,475
0.61+0.005+0.8%0.600.6150.6050,310
0.605-0.015-2.4%0.6050.6050.60528,469
0.62+0.005+0.8%0.630.630.6241,073
0.6150.000.0%0.6150.6150.6157,254
0.6150.000.0%0.6050.6150.607,254
0.615+0.015+2.5%0.610.6150.6068,496
0.60-0.01-1.6%0.600.600.6034,634
0.61+0.005+0.8%0.610.610.60111,919
0.605-0.01-1.6%0.610.620.60531,910
0.615+0.01+1.7%0.6150.620.615123,790
0.605-0.015-2.4%0.6050.6050.60510,768
0.620.000.0%0.620.620.62448,376
0.62-0.025-3.9%0.640.650.62448,376
0.645+0.025+4.0%0.620.6450.62336,165
0.62+0.015+2.5%0.6050.620.60587,000
0.605-0.005-0.8%0.610.630.605154,292
0.61+0.005+0.8%0.630.6450.605185,327
0.605-0.015-2.4%0.620.620.6040,850
0.62+0.005+0.8%0.6150.620.6059,999
0.615-0.01-1.6%0.590.6150.5980,673
0.625-0.005-0.8%0.630.630.575524,197
0.63-0.02-3.1%0.660.6650.63104,015
0.65-0.10-13.3%0.750.750.65119,376
0.75-0.07-8.5%0.980.980.7546,964
0.820.000.0%0.820.820.8269,395
0.82-0.035-4.1%1.041.040.7969,395
0.855-0.215-20.1%1.001.000.7659,798
1.07+0.17+18.9%1.101.101.074,643
0.90+0.03+3.4%0.850.900.8257,089
0.87-0.01-1.1%0.880.880.8059,883
0.880.000.0%0.880.880.8019,609
0.88-0.06-6.4%0.840.930.8432,668
0.94-0.01-1.1%0.950.950.819,405
0.95-0.05-5.0%0.9951.000.87555,186
1.00+0.01+1.0%0.8351.000.70561,852
0.99-0.02-2.0%1.161.160.8933,653
1.01+0.24+31.2%0.901.180.9033,507
0.77-0.21-21.4%0.850.850.72125,914
0.98-0.16-14.0%0.901.000.78262,882
1.140.000.0%1.391.391.141,112
1.14-0.13-10.2%1.351.451.05231,049
1.27-0.52-29.1%1.601.601.27155,327
1.79-0.91-33.7%2.502.501.6894,885
2.70-1.00-27.0%3.803.902.7032,099
3.70+1.20+48.0%2.503.702.5041,054
2.50+0.62+33.0%1.882.501.8838,154
1.88+0.30+19.0%1.581.881.586,622
1.58+0.20+14.5%1.381.581.3853,031
1.380.000.0%1.381.381.374,558
1.38+0.23+20.0%1.441.441.208,473
1.15-0.06-5.0%1.291.291.1514,500
1.21-0.26-17.7%1.501.501.216,023
1.470.000.0%1.231.471.194,991
1.470.000.0%1.211.471.195,135
1.470.000.0%1.451.471.452,469
1.47+0.15+11.4%1.291.471.214,809
Ticker
LS Exchange:A2QJW5
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

KING: Strong revenue growth and operational improvements drive positive outlook for 2026

Jun 17, 2026

Closed 0.845 (0.0%) on Jun 17, 2026

The Kingfish Company Announces Resignation of Supervisory Board Member Jordi Trias

Feb 12, 2026

Closed 3.86 (0.0%) on Feb 12, 2026

KING: Revenue up 14% in Q4 2025; financing talks begin as EBITDA covenant may not be met

Jan 20, 2026

Closed 4.00 (-4.8%) on Jan 20, 2026

Kingfish Company Announces Resignation Of Its CEO

Dec 17, 2025

Closed 4.18 (+0.5%) on Dec 17, 2025

The Kingfish Company announces intention of Supervisory Board member Jordi Trias to resign

Dec 16, 2025

Closed 4.16 (0.0%) on Dec 16, 2025

Kingfish Company Selects Karl Buiks As CEO

Nov 20, 2025

Closed 4.10 (+2.5%) on Nov 20, 2025

Kingfish Company Q3 Revenue EUR 10.2 Mln

Nov 6, 2025

Closed 4.26 (-2.7%) on Nov 6, 2025

KING: Record sales and revenue growth in H1 2025, but losses widened due to lower margins and higher costs

Sep 4, 2025

KING: Q2 2025 revenue up 31% and sales volume up 41%, with full renewable energy operations

Aug 1, 2025

KING: Q1 2025 saw 41% sales growth, US expansion progress, and strong sustainability credentials

May 8, 2025

All Kingfish Company N.V. news

Decks

Kingfish Company N.V. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
7 in the last 12 months · 15 in all · newest Jun 17, 2026 · oldest 2024
Decks
11 decks · latest Sep 4, 2025

Where Kingfish Company N.V. is listed

ListingExchangeCountryCurrency
Oslo:KING · Home listingOsloNorwayNOK
LS Exchange:A2QJW5 · This pageLS ExchangeGermanyEUR
Frankfurt:93GFrankfurtGermanyEUR
Lang & Schwarz:A2QJW5Lang & SchwarzGermanyEUR
Stuttgart:93GStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kingfish Company N.V.