Stock listing
LS Exchange:A2QJHA Nuix Ltd. Aktie
German listing (LS Exchange) of Nuix Ltd. · home listing ASX:NXL
Follow Nuix Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:NXL
$1.79 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NXL
- Day range so far
- $1.74 – $1.80 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 143,683 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $613.2M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 343.5M shares outstanding
- 52-week range
- $1.07 – $2.50 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.42M AUDMedian day 837,534 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NXL · Home | $1.785 AUD | 0.00 (0.0%) | 143,683 | $1.765 | $1.80 | $1.735 | $1.785 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NXL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.785 | -0.09 | -4.8% | $1.87 | $1.89 | $1.78 | 689,672 | |
| $1.875 | -0.045 | -2.3% | $1.90 | $1.94 | $1.835 | 514,726 | |
| $1.92 | +0.08 | +4.3% | $1.84 | $1.935 | $1.84 | 730,662 | |
| $1.84 | -0.03 | -1.6% | $1.84 | $1.875 | $1.82 | 465,553 | |
| $1.87 | +0.025 | +1.4% | $1.84 | $1.93 | $1.80 | 563,203 | |
| $1.845 | -0.045 | -2.4% | $1.855 | $1.875 | $1.77 | 608,921 | |
| $1.89 | +0.115 | +6.5% | $1.79 | $1.893 | $1.77 | 1,693,344 | |
| $1.775 | 0.00 | 0.0% | $1.775 | $1.795 | $1.725 | 503,187 | |
| $1.775 | 0.00 | 0.0% | $1.78 | $1.84 | $1.755 | 393,266 | |
| $1.775 | +0.01 | +0.6% | $1.755 | $1.795 | $1.71 | 708,423 | |
| $1.765 | +0.065 | +3.8% | $1.715 | $1.85 | $1.715 | 781,043 | |
| $1.70 | +0.005 | +0.3% | $1.69 | $1.715 | $1.645 | 714,074 | |
| $1.695 | +0.075 | +4.6% | $1.615 | $1.695 | $1.595 | 16,333,617 | |
| $1.62 | -0.085 | -5.0% | $1.705 | $1.705 | $1.595 | 2,247,635 | |
| $1.705 | +0.005 | +0.3% | $1.71 | $1.81 | $1.693 | 922,064 | |
| $1.70 | -0.015 | -0.9% | $1.745 | $1.755 | $1.70 | 1,100,751 | |
| $1.715 | -0.05 | -2.8% | $1.74 | $1.74 | $1.675 | 837,534 | |
| $1.765 | +0.005 | +0.3% | $1.775 | $1.81 | $1.745 | 1,019,403 | |
| $1.76 | -0.14 | -7.4% | $1.90 | $1.92 | $1.75 | 1,091,040 | |
| $1.90 | -0.03 | -1.6% | $1.925 | $1.95 | $1.88 | 505,560 | |
| $1.93 | +0.13 | +7.2% | $1.81 | $1.93 | $1.81 | 709,525 | |
| $1.80 | -0.025 | -1.4% | $1.815 | $1.83 | $1.76 | 910,159 | |
| $1.825 | -0.035 | -1.9% | $1.86 | $1.885 | $1.825 | 552,148 | |
| $1.86 | +0.025 | +1.4% | $1.82 | $1.86 | $1.81 | 695,332 | |
| $1.835 | -0.045 | -2.4% | $1.87 | $1.89 | $1.79 | 704,918 | |
| $1.88 | +0.01 | +0.5% | $1.865 | $1.88 | $1.815 | 716,001 | |
| $1.87 | +0.035 | +1.9% | $1.79 | $1.933 | $1.785 | 841,347 | |
| $1.835 | -0.04 | -2.1% | $1.86 | $1.895 | $1.79 | 975,722 | |
| $1.875 | +0.09 | +5.0% | $1.80 | $1.91 | $1.80 | 566,691 | |
| $1.785 | +0.005 | +0.3% | $1.76 | $1.815 | $1.735 | 642,309 | |
| $1.78 | +0.005 | +0.3% | $1.785 | $1.81 | $1.755 | 969,207 | |
| $1.775 | -0.025 | -1.4% | $1.825 | $1.84 | $1.765 | 505,959 | |
| $1.80 | -0.05 | -2.7% | $1.87 | $1.87 | $1.783 | 893,298 | |
| $1.85 | +0.07 | +3.9% | $1.785 | $1.88 | $1.78 | 991,628 | |
| $1.78 | -0.04 | -2.2% | $1.77 | $1.815 | $1.76 | 864,232 | |
| $1.82 | -0.015 | -0.8% | $1.80 | $1.86 | $1.78 | 1,075,845 | |
| $1.835 | 0.00 | 0.0% | $1.81 | $1.84 | $1.775 | 1,062,312 | |
| $1.835 | -0.02 | -1.1% | $1.80 | $1.87 | $1.785 | 1,033,122 | |
| $1.855 | -0.075 | -3.9% | $1.95 | $1.96 | $1.84 | 969,266 | |
| $1.93 | -0.07 | -3.5% | $2.00 | $2.00 | $1.895 | 920,700 | |
| $2.00 | +0.10 | +5.3% | $1.91 | $2.02 | $1.90 | 1,104,549 | |
| $1.90 | -0.02 | -1.0% | $1.92 | $1.975 | $1.88 | 1,247,312 | |
| $1.92 | -0.07 | -3.5% | $2.00 | $2.00 | $1.905 | 2,103,900 | |
| $1.99 | -0.005 | -0.3% | $1.975 | $2.04 | $1.975 | 871,958 | |
| $1.995 | -0.095 | -4.5% | $2.10 | $2.13 | $1.975 | 1,102,718 | |
| $2.09 | +0.05 | +2.5% | $2.07 | $2.14 | $2.03 | 1,859,871 | |
| $2.04 | -0.09 | -4.2% | $2.10 | $2.10 | $1.98 | 6,589,087 | |
| $2.13 | -0.02 | -0.9% | $2.17 | $2.23 | $2.03 | 2,022,054 | |
| $2.15 | +0.235 | +12.3% | $1.97 | $2.27 | $1.93 | 4,512,540 | |
| $1.915 | +0.49 | +34.4% | $1.68 | $1.95 | $1.635 | 6,814,076 | |
| $1.425 | -0.07 | -4.7% | $1.495 | $1.50 | $1.39 | 1,164,517 | |
| $1.495 | +0.075 | +5.3% | $1.43 | $1.505 | $1.43 | 518,873 | |
| $1.42 | -0.07 | -4.7% | $1.50 | $1.50 | $1.39 | 487,692 | |
| $1.49 | -0.01 | -0.7% | $1.495 | $1.545 | $1.46 | 709,603 | |
| $1.50 | +0.02 | +1.4% | $1.48 | $1.50 | $1.455 | 562,154 | |
| $1.48 | +0.05 | +3.5% | $1.44 | $1.48 | $1.43 | 374,642 | |
| $1.43 | 0.00 | 0.0% | $1.415 | $1.45 | $1.41 | 209,885 | |
| $1.43 | +0.03 | +2.1% | $1.38 | $1.435 | $1.365 | 471,246 | |
| $1.40 | -0.03 | -2.1% | $1.43 | $1.495 | $1.40 | 801,551 | |
| $1.43 | +0.045 | +3.2% | $1.38 | $1.43 | $1.38 | 759,417 | |
| $1.385 | -0.005 | -0.4% | $1.39 | $1.405 | $1.365 | 482,177 | |
| $1.39 | -0.045 | -3.1% | $1.435 | $1.435 | $1.385 | 550,157 | |
| $1.435 | +0.065 | +4.7% | $1.37 | $1.45 | $1.365 | 1,055,327 | |
| $1.37 | +0.07 | +5.4% | $1.305 | $1.38 | $1.305 | 655,389 | |
| $1.30 | +0.02 | +1.6% | $1.27 | $1.335 | $1.27 | 940,352 |
- Ticker
- LS Exchange:A2QJHA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Nuix: Chartis Names Linkurious, a Nuix Company, a Category Leader in AML Transaction Monitoring
Latest earnings call · Aug 23, 2026
Nuix (ASX:NXL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 54 slides
Calls
Replays
Nuix (ASX:NXL) Q4 2026 Earnings Call
Sun, Aug 23, 2026 · 7:30 PM ET
Watch TranscriptNuix (ASX:NXL) Q2 2026 Earnings Call
Mon, Feb 23, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Nuix: Chartis Names Linkurious, a Nuix Company, a Category Leader in AML Transaction Monitoring
Oct 25, 2026
Closed $1.87 (+1.4%) on Oct 26, 2026
Nuix Neo Generative AI Framework
Oct 7, 2026
Closed $1.72 (-2.8%) on Oct 8, 2026
Nuix Recognised as a RiskTech100® 2027 Disruptor by Chartis Research
Sep 24, 2026
Closed $1.88 (+0.5%) on Sep 25, 2026
Nuix Neo momentum underpins strong FY26 result
Aug 23, 2026
Closed $1.92 (+34.4%) on Aug 24, 2026
FY26 Financial Results Presentation
Aug 23, 2026
Closed $1.92 (+34.4%) on Aug 24, 2026
Appendix 4E and Annual Financial Report FY26
Aug 23, 2026
Closed $1.92 (+34.4%) on Aug 24, 2026
CEO & Managing Director Appointment
May 3, 2026
Closed $1.50 (+0.3%) on May 4, 2026
Federal Court dismisses ASIC disclosure case against Nuix
Apr 23, 2026
Closed $1.54 (+15.0%) on Apr 24, 2026
Completion of Linkurious Acquisition
Apr 20, 2026
Closed $1.33 (+4.7%) on Apr 21, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $1.78 (-2.7%) on Mar 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 54 slides · Aug 24, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Feb 24, 2026
Investor Day (September 2025)
Investor day · 37 slides · Sep 23, 2025
FY2025 Earnings Presentation
Earnings · 37 slides · Aug 25, 2025
Nuix Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 15 in the last 12 months · 80 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 23, 2026
- Decks
- 23 decks · latest Aug 24, 2026
Where Nuix Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NXL · Home listing | ASX | Australia | AUD |
| LS Exchange:A2QJHA · This page | LS Exchange | Germany | EUR |
| gettex:3SJ | gettex | Germany | EUR |
| Lang & Schwarz:A2QJHA | Lang & Schwarz | Germany | EUR |
| OTC:NXLLF | OTC | United States | USD |
| Dusseldorf:3SJ | Dusseldorf | Germany | EUR |
| Frankfurt:3SJ | Frankfurt | Germany | EUR |
| Munich:3SJ | Munich | Germany | EUR |
| Tradegate:3SJ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Nuix Ltd.