Stock listing
LS Exchange:A2QJAM J. Jill, Inc. Aktie
German listing (LS Exchange) of J. Jill, Inc. · home listing NYSE:JILL
Follow J. Jill, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:JILL
$23.96 USD +0.18 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JILL
- Day range
- $23.34 – $24.06 USDOct 30, 2026
- Volume
- 75,177 sharesOct 30, 2026
- Market cap
- $356.1M USDAt the close on Oct 30, 2026 · price × 14.86M shares outstanding
- 52-week range
- $10.41 – $25.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.95M USDMedian day 125,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JILL · Home | $23.96 USD | +0.18 (+0.8%) | 75,177 | $23.90 | $24.06 | $23.34 | $23.78 | Close on Oct 30, 2026 |
| Frankfurt:1MJ1 | €21.40 EUR | +1.20 (+5.9%) | — | €21.20 | €21.40 | €21.20 | €20.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JILL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | +0.18 | +0.8% | $23.90 | $24.06 | $23.34 | 75,177 | |
| $23.78 | +0.93 | +4.1% | $23.00 | $23.78 | $22.94 | 327,922 | |
| $22.85 | +0.04 | +0.2% | $22.91 | $23.04 | $22.52 | 72,787 | |
| $22.81 | +0.01 | 0.0% | $22.91 | $22.91 | $22.30 | 257,744 | |
| $22.80 | +0.20 | +0.9% | $22.94 | $22.99 | $22.55 | 244,457 | |
| $22.60 | -0.25 | -1.1% | $22.31 | $22.97 | $22.13 | 128,183 | |
| $22.85 | -0.47 | -2.0% | $23.12 | $23.38 | $22.41 | 249,200 | |
| $23.32 | -0.46 | -1.9% | $23.89 | $24.06 | $23.24 | 520,800 | |
| $23.78 | -0.43 | -1.8% | $24.33 | $24.49 | $23.63 | 210,800 | |
| $24.21 | -0.32 | -1.3% | $24.66 | $25.01 | $23.91 | 286,900 | |
| $24.53 | -0.15 | -0.6% | $24.88 | $25.06 | $24.35 | 249,800 | |
| $24.68 | +0.44 | +1.8% | $24.50 | $24.96 | $24.35 | 113,600 | |
| $24.24 | -0.33 | -1.3% | $24.47 | $24.82 | $24.16 | 78,900 | |
| $24.57 | +0.17 | +0.7% | $24.52 | $24.97 | $23.86 | 143,100 | |
| $24.40 | -0.11 | -0.4% | $24.46 | $24.51 | $23.86 | 110,800 | |
| $24.51 | +0.04 | +0.2% | $24.37 | $24.58 | $23.93 | 123,700 | |
| $24.47 | -0.02 | -0.1% | $24.63 | $24.72 | $24.26 | 247,700 | |
| $24.49 | -0.27 | -1.1% | $24.54 | $24.77 | $24.09 | 250,500 | |
| $24.76 | +0.14 | +0.6% | $24.76 | $25.04 | $24.11 | 282,700 | |
| $24.62 | -0.22 | -0.9% | $24.74 | $25.06 | $24.26 | 466,700 | |
| $24.84 | +0.44 | +1.8% | $24.47 | $25.14 | $24.47 | 267,000 | |
| $24.40 | +0.03 | +0.1% | $24.50 | $24.77 | $24.22 | 390,800 | |
| $24.37 | -0.11 | -0.4% | $24.67 | $24.68 | $23.98 | 174,800 | |
| $24.48 | +0.26 | +1.1% | $24.22 | $24.53 | $23.84 | 146,900 | |
| $24.22 | -0.41 | -1.7% | $24.67 | $25.00 | $24.16 | 211,700 | |
| $24.63 | +0.58 | +2.4% | $24.04 | $24.73 | $23.77 | 233,600 | |
| $24.05 | -0.10 | -0.4% | $24.34 | $24.34 | $22.86 | 143,900 | |
| $24.15 | -0.40 | -1.6% | $24.42 | $24.42 | $23.66 | 166,100 | |
| $24.55 | +0.60 | +2.5% | $23.95 | $24.69 | $23.73 | 196,200 | |
| $23.95 | +0.01 | 0.0% | $23.84 | $24.07 | $23.06 | 220,900 | |
| $23.94 | -0.19 | -0.8% | $23.97 | $24.12 | $23.20 | 263,000 | |
| $24.13 | +0.19 | +0.8% | $23.98 | $24.50 | $23.80 | 272,500 | |
| $23.94 | +0.31 | +1.3% | $23.63 | $24.22 | $23.30 | 201,700 | |
| $23.63 | -0.14 | -0.6% | $23.69 | $24.09 | $23.21 | 175,600 | |
| $23.77 | -0.31 | -1.3% | $23.99 | $24.29 | $23.39 | 210,600 | |
| $24.08 | +1.31 | +5.8% | $22.96 | $24.14 | $22.85 | 509,300 | |
| $22.77 | +1.03 | +4.7% | $22.11 | $22.99 | $21.74 | 320,600 | |
| $21.74 | +1.90 | +9.6% | $22.69 | $23.48 | $20.89 | 890,600 | |
| $19.84 | -0.14 | -0.7% | $20.13 | $20.15 | $19.16 | 84,300 | |
| $19.98 | +0.60 | +3.1% | $19.14 | $20.42 | $18.95 | 92,400 | |
| $19.38 | +0.21 | +1.1% | $19.42 | $19.42 | $18.49 | 69,900 | |
| $19.17 | -0.26 | -1.3% | $19.57 | $19.63 | $18.63 | 86,200 | |
| $19.43 | -0.10 | -0.5% | $19.26 | $19.60 | $18.69 | 61,000 | |
| $19.53 | -0.27 | -1.4% | $19.62 | $19.89 | $18.61 | 93,300 | |
| $19.80 | -0.03 | -0.2% | $19.68 | $20.13 | $19.36 | 94,800 | |
| $19.83 | -0.03 | -0.2% | $19.65 | $20.00 | $18.99 | 126,500 | |
| $19.86 | +0.10 | +0.5% | $19.87 | $19.90 | $19.32 | 83,900 | |
| $19.76 | -0.25 | -1.2% | $19.86 | $19.97 | $19.52 | 41,800 | |
| $20.01 | -0.20 | -1.0% | $20.21 | $20.89 | $19.81 | 42,700 | |
| $20.21 | -0.11 | -0.5% | $20.31 | $20.74 | $19.54 | 66,000 | |
| $20.32 | -0.13 | -0.6% | $20.31 | $20.56 | $19.54 | 64,000 | |
| $20.45 | +0.45 | +2.2% | $20.20 | $20.67 | $20.09 | 68,000 | |
| $20.00 | +1.32 | +7.1% | $18.88 | $20.00 | $18.36 | 89,900 | |
| $18.68 | -0.22 | -1.2% | $18.88 | $18.88 | $18.26 | 33,400 | |
| $18.90 | -0.01 | -0.1% | $18.71 | $19.28 | $18.57 | 33,100 | |
| $18.91 | +0.27 | +1.4% | $18.67 | $19.25 | $18.63 | 48,000 | |
| $18.64 | -0.34 | -1.8% | $19.21 | $19.21 | $18.48 | 45,700 | |
| $18.98 | +0.30 | +1.6% | $18.49 | $19.00 | $18.10 | 30,700 | |
| $18.68 | -0.24 | -1.3% | $18.79 | $18.83 | $18.40 | 30,300 | |
| $18.92 | +0.18 | +1.0% | $18.59 | $19.03 | $18.49 | 77,500 | |
| $18.74 | -0.47 | -2.4% | $19.22 | $19.22 | $18.74 | 30,700 | |
| $19.21 | +0.01 | +0.1% | $19.30 | $19.39 | $18.80 | 89,300 | |
| $19.20 | +0.70 | +3.8% | $18.50 | $19.23 | $18.37 | 86,600 | |
| $18.50 | +0.28 | +1.5% | $18.49 | $18.85 | $18.08 | 64,100 | |
| $18.22 | +0.51 | +2.9% | $17.71 | $18.25 | $17.41 | 71,100 | |
| $17.71 | -0.61 | -3.3% | $18.38 | $18.52 | $17.35 | 45,600 |
- Ticker
- LS Exchange:A2QJAM
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
J.Jill, Inc. Announces Second Quarter 2026 Results
Latest earnings call · Sep 9, 2026
J. Jill (NYSE:JILL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
J. Jill (NYSE:JILL) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 8:00 AM ET
Watch TranscriptJ. Jill (NYSE:JILL) Q1 2026 Earnings Call
Wed, Jun 10, 2026 · 8:00 AM ET
Watch TranscriptJ. Jill (NYSE:JILL) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:00 AM ET
Watch Transcript
Latest news
J.Jill, Inc. Announces Second Quarter 2026 Results
Sep 9, 2026
Closed $21.74 (+9.6%) on Sep 9, 2026
J.Jill, Inc. to Report Second Quarter Fiscal Year 2026 Results on September 9, 2026
Aug 26, 2026
Closed $19.86 (+0.5%) on Aug 26, 2026
J.Jill, Inc. Announces First Quarter 2026 Results
Jun 10, 2026
Closed $13.58 (+2.6%) on Jun 10, 2026
J.Jill, Inc. to Report First Quarter Fiscal Year 2026 Results on June 10, 2026
May 27, 2026
Closed $13.26 (+1.4%) on May 28, 2026
J.Jill Names Kimberly Wallengren as Chief Marketing Officer
Apr 28, 2026
Closed $13.20 (+3.1%) on Apr 28, 2026
Proxy Statement – April 10, 2026
Apr 13, 2026
Closed $12.05 (+1.9%) on Apr 13, 2026
2025 Annual Report
Apr 13, 2026
Closed $12.05 (+1.9%) on Apr 13, 2026
J.Jill, Inc. Announces Fourth Quarter and Full Year 2025 Results
Mar 31, 2026
Closed $11.46 (-23.4%) on Mar 31, 2026
J.Jill, Inc. to Report Fourth Quarter and Fiscal Year 2025 Results on March 31, 2026
Mar 12, 2026
Closed $15.45 (-1.3%) on Mar 12, 2026
J.Jill, Inc. Raises Fourth Quarter Guidance Ahead of the 28th Annual ICR Conference
Jan 12, 2026
Closed $15.79 (+5.5%) on Jan 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Sep 9, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jun 10, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Dec 10, 2025
J. Jill, Inc. on 6ix
- News releases
- 16 in the last 12 months · 25 in all · newest Sep 9, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 9, 2026
- Decks
- 5 decks · latest Sep 9, 2026
Where J. Jill, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JILL · Home listing | NYSE | United States | USD |
| LS Exchange:A2QJAM · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJAM | Lang & Schwarz | Germany | EUR |
| BOATS:JILL | BOATS | United States | USD |
| Tradegate:1MJ1 | Tradegate | Germany | EUR |
| Dusseldorf:1MJ1 | Dusseldorf | Germany | EUR |
| Frankfurt:1MJ1 | Frankfurt | Germany | EUR |
| gettex:1MJ1 | gettex | Germany | EUR |
| Munich:1MJ1 | Munich | Germany | EUR |
| Stuttgart:1MJ1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about J. Jill, Inc.