Stock listing
LS Exchange:A2QGF2 Lufax Holding Ltd Aktie
German listing (LS Exchange) of Lufax Holding Ltd · home listing NYSE:LU
Follow Lufax Holding Ltd into a list and get an email when it puts out news.
Home listing price · NYSE:LU
$8.26 USD +0.33 (+4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LU
- Day range
- $7.80 – $8.50 USDOct 30, 2026
- Volume
- 340,824 sharesOct 30, 2026
- Market cap
- $715.9M USDAt the close on Oct 30, 2026 · price × 86.67M shares outstanding
- 52-week range
- $7.70 – $32.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $411,378 USDMedian day 10,319 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LU · Home | $8.26 USD | +0.33 (+4.2%) | 340,824 | $7.86 | $8.50 | $7.80 | $7.93 | Close on Oct 30, 2026 |
| HKEX:6623 | $3.255 HKD | -0.295 (-8.3%) | 182,200 | $3.25 | $3.32 | $3.20 | $3.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.26 | +0.33 | +4.2% | $7.86 | $8.50 | $7.80 | 340,824 | |
| $7.93 | -0.24 | -2.9% | $8.07 | $8.145 | $7.79 | 264,619 | |
| $8.17 | -0.33 | -3.9% | $8.50 | $8.575 | $7.70 | 419,023 | |
| $8.50 | +0.02 | +0.2% | $8.39 | $8.57 | $8.01 | 315,296 | |
| $8.48 | +0.42 | +5.2% | $9.01 | $9.01 | $8.29 | 456,110 | |
| $8.06 | -0.34 | -4.0% | $8.24 | $8.49 | $8.05 | 295,100 | |
| $8.40 | +0.08 | +1.0% | $8.28 | $8.57 | $8.28 | 10,187 | |
| $8.32 | -0.24 | -2.8% | $8.50 | $8.58 | $8.30 | 11,593 | |
| $8.56 | -0.14 | -1.6% | $8.60 | $8.75 | $8.42 | 10,103 | |
| $8.70 | +0.02 | +0.2% | $8.77 | $8.89 | $8.41 | 14,478 | |
| $8.68 | -0.16 | -1.8% | $9.00 | $9.20 | $8.48 | 16,525 | |
| $8.84 | +0.21 | +2.4% | $8.70 | $9.03 | $8.61 | 19,099 | |
| $8.63 | -0.57 | -6.2% | $9.20 | $9.30 | $8.63 | 20,772 | |
| $9.20 | -0.04 | -0.4% | $9.27 | $9.50 | $9.20 | 10,450 | |
| $9.24 | -0.56 | -5.7% | $9.62 | $9.78 | $9.21 | 12,950 | |
| $9.80 | +0.33 | +3.5% | $9.50 | $9.98 | $9.50 | 15,017 | |
| $9.47 | -0.34 | -3.5% | $9.70 | $9.88 | $9.12 | 33,234 | |
| $9.81 | -0.29 | -2.9% | $10.10 | $10.20 | $9.56 | 47,586 | |
| $10.10 | -0.20 | -1.9% | $10.20 | $10.45 | $10.00 | 12,341 | |
| $10.30 | +0.10 | +1.0% | $10.60 | $10.60 | $10.20 | 14,043 | |
| $10.20 | -1.70 | -14.3% | $12.00 | $12.00 | $10.20 | 41,812 | |
| $11.90 | -0.20 | -1.7% | $12.20 | $12.30 | $11.90 | 12,447 | |
| $12.10 | -0.30 | -2.4% | $12.50 | $12.70 | $12.10 | 17,291 | |
| $12.40 | -0.20 | -1.6% | $12.40 | $12.60 | $12.30 | 7,859 | |
| $12.60 | +0.30 | +2.4% | $12.30 | $12.90 | $12.10 | 20,840 | |
| $12.30 | -1.20 | -8.9% | $13.20 | $13.40 | $12.30 | 12,127 | |
| $13.50 | +1.30 | +10.7% | $13.35 | $14.00 | $12.90 | 42,150 | |
| $12.20 | +0.70 | +6.1% | $11.50 | $12.85 | $11.40 | 37,677 | |
| $11.50 | -0.10 | -0.9% | $11.70 | $11.90 | $11.50 | 12,735 | |
| $11.60 | -0.20 | -1.7% | $12.10 | $12.30 | $11.55 | 9,340 | |
| $11.80 | 0.00 | 0.0% | $12.00 | $12.20 | $11.80 | 61,673 | |
| $11.80 | -0.20 | -1.7% | $12.20 | $12.20 | $11.80 | 5,208 | |
| $12.00 | -0.10 | -0.8% | $12.20 | $12.20 | $12.00 | 4,792 | |
| $12.10 | -0.90 | -6.9% | $12.70 | $12.90 | $12.10 | 5,193 | |
| $13.00 | +0.90 | +7.4% | $12.20 | $13.30 | $12.15 | 13,321 | |
| $12.10 | 0.00 | 0.0% | $12.20 | $12.40 | $12.05 | 3,985 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.20 | $11.90 | 4,272 | |
| $12.10 | -0.20 | -1.6% | $12.30 | $12.40 | $12.10 | 4,150 | |
| $12.30 | -0.20 | -1.6% | $12.60 | $12.60 | $12.20 | 6,101 | |
| $12.50 | +0.20 | +1.6% | $12.20 | $12.65 | $12.10 | 5,623 | |
| $12.30 | +0.20 | +1.7% | $12.00 | $12.40 | $11.90 | 7,293 | |
| $12.10 | 0.00 | 0.0% | $12.20 | $12.30 | $11.90 | 9,885 | |
| $12.10 | -0.50 | -4.0% | $12.60 | $12.60 | $12.10 | 9,496 | |
| $12.60 | -0.50 | -3.8% | $13.00 | $13.15 | $12.40 | 9,270 | |
| $13.10 | +0.40 | +3.1% | $12.90 | $13.10 | $12.70 | 8,138 | |
| $12.70 | -0.30 | -2.3% | $12.90 | $13.30 | $12.70 | 9,159 | |
| $13.00 | -0.40 | -3.0% | $13.30 | $13.50 | $13.00 | 6,129 | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.60 | $13.30 | 5,532 | |
| $13.50 | -0.40 | -2.9% | $13.70 | $14.00 | $13.50 | 7,505 | |
| $13.90 | -0.10 | -0.7% | $14.20 | $14.50 | $13.90 | 6,829 | |
| $14.00 | -0.50 | -3.4% | $14.60 | $14.70 | $14.00 | 7,351 | |
| $14.50 | -0.80 | -5.2% | $15.00 | $15.40 | $14.10 | 12,933 | |
| $15.30 | +0.80 | +5.5% | $14.60 | $15.85 | $14.60 | 12,785 | |
| $14.50 | -0.50 | -3.3% | $14.80 | $14.90 | $14.30 | 8,187 | |
| $15.00 | -0.10 | -0.7% | $15.30 | $15.30 | $14.85 | 8,229 | |
| $15.10 | -0.20 | -1.3% | $15.30 | $15.85 | $15.10 | 5,109 | |
| $15.30 | -0.20 | -1.3% | $15.50 | $15.59 | $15.10 | 12,346 | |
| $15.50 | -1.10 | -6.6% | $16.50 | $16.80 | $15.50 | 21,145 | |
| $16.60 | +1.60 | +10.7% | $15.00 | $17.40 | $15.00 | 40,669 | |
| $15.00 | +0.10 | +0.7% | $14.70 | $15.40 | $14.70 | 4,876 | |
| $14.90 | -0.10 | -0.7% | $15.00 | $15.10 | $14.40 | 7,914 | |
| $15.00 | -0.30 | -2.0% | $15.60 | $15.60 | $15.00 | 4,157 | |
| $15.30 | +0.20 | +1.3% | $15.30 | $15.65 | $15.10 | 6,093 | |
| $15.10 | -0.50 | -3.2% | $15.70 | $15.70 | $15.10 | 5,347 | |
| $15.60 | -0.30 | -1.9% | $16.30 | $16.40 | $15.60 | 4,985 | |
| $15.90 | +0.60 | +3.9% | $15.10 | $16.20 | $15.10 | 7,349 |
- Ticker
- LS Exchange:A2QGF2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Lufax Reports Third Quarter 2026 Financial Results
Latest news
Lufax Reports Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $8.17 (-3.9%) on Oct 28, 2026
Lufax to Announce Third Quarter 2026 Financial Results on October 27, 2026
Oct 20, 2026
Closed $8.56 (-1.6%) on Oct 20, 2026
Lufax Announces Appointment of Chief Financial Officer
Oct 16, 2026
Closed $8.68 (-1.8%) on Oct 16, 2026
Decks
Q3 2022 Earnings Presentation
Earnings · 15 slides · November 2022
Lufax Holding Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2022
Where Lufax Holding Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LU · Home listing | NYSE | United States | USD |
| HKEX:6623 陸控 | HKEX | Hong Kong | HKD |
| gettex:0VU1 | gettex | Germany | EUR |
| Lang & Schwarz:A2QGF2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QGF2 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Lufax Holding Ltd.