Stock listing

LS Exchange:A2QG5Z CirChem AB Aktie

German listing (LS Exchange) of CirChem AB · home listing Stockholm:CIRCHE

Follow CirChem AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CIRCHE

0.468 SEK +0.041 (+9.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CIRCHE

Past year -64.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.426 – 0.468 SEKOct 30, 2026
Volume
6,044 sharesOct 30, 2026
Market cap
18.82M SEKAt the close on Oct 30, 2026 · price × 40.21M shares outstanding
52-week range
0.389 – 2.400 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24,220 SEKMedian day 20,997 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CirChem AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CIRCHE · Home0.468 SEK+0.041 (+9.6%)6,0440.4260.4680.4260.427Close on Oct 30, 2026
Frankfurt:CRB€0.032 EUR-0.005 (-13.5%)—€0.032€0.032€0.032€0.037Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CIRCHE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.468+0.041+9.6%0.4260.4680.4266,044
0.427+0.006+1.4%0.3890.4460.38959,952
0.4210.0000.0%0.4510.4510.420385,895
0.421-0.020-4.5%0.4580.4580.410454,817
0.441-0.018-3.9%0.4740.4740.422158,301
0.459-0.004-0.9%0.4900.4900.44228,824
0.463-0.020-4.1%0.4820.4990.44192,175
0.483-0.025-4.9%0.5040.5040.48322,591
0.508+0.047+10.2%0.5200.5200.4779,712
0.461-0.019-4.0%0.4640.5220.4585,895
0.4800.0000.0%0.5000.5380.48095,125
0.480+0.018+3.9%0.5340.5340.47713,047
0.462-0.072-13.5%0.4910.4910.46259,922
0.534+0.008+1.5%0.5260.5380.50012,072
0.526+0.006+1.2%0.4960.5340.44026,953
0.520+0.002+0.4%0.5200.5200.4961,203
0.518-0.004-0.8%0.4930.5180.48026,596
0.522+0.022+4.4%0.4900.5220.49020,027
0.500-0.034-6.4%0.5280.5300.49092,778
0.534+0.034+6.8%0.5060.5560.50020,997
0.500-0.064-11.3%0.5520.5600.500117,639
0.564+0.014+2.5%0.4840.5640.4845,070
0.550-0.004-0.7%0.5600.5600.5247,863
0.554-0.006-1.1%0.5520.5660.51437,550
0.5600.0000.0%0.5600.5740.56013,349
0.560-0.004-0.7%0.5420.5760.53248,919
0.564+0.014+2.5%0.5680.5760.5325,109
0.550-0.018-3.2%0.5540.5820.54043,350
0.568+0.046+8.8%0.5820.5820.56011,190
0.522-0.066-11.2%0.5920.5920.52213,150
0.588-0.004-0.7%0.5400.5920.5407,603
0.5920.0000.0%0.5920.6060.59243,783
0.5920.0000.0%0.5920.5940.59026,029
0.592-0.002-0.3%0.5920.5920.5205,429
0.594-0.006-1.0%0.6100.6100.45223,670
0.6000.0000.0%0.6000.6000.6000
0.6000.0000.0%0.6000.6000.5827,266
0.6000.0000.0%0.6200.6200.58212,870
0.6000.0000.0%0.6300.6300.58013,835
0.600-0.050-7.7%0.6640.6640.590137,440
0.650+0.020+3.2%0.6020.6600.60295,184
0.630+0.026+4.3%0.6480.6480.6065,183
0.604-0.006-1.0%0.6400.6520.6041,657
0.6100.0000.0%0.6100.6360.61012,360
0.610-0.046-7.0%0.6540.6540.60433,862
0.656+0.006+0.9%0.6380.6560.62446,696
0.650-0.004-0.6%0.6520.6520.63821,012
0.654-0.012-1.8%0.6660.6780.65234,707
0.666-0.002-0.3%0.6680.6680.6462,447
0.668-0.010-1.5%0.6500.6720.64024,484
0.678+0.020+3.0%0.6580.6780.6523,926
0.658-0.006-0.9%0.6780.6900.65210,949
0.664+0.008+1.2%0.6900.6900.6641,826
0.656-0.002-0.3%0.6520.6780.65213,294
0.658-0.004-0.6%0.6880.6880.65010,345
0.662+0.008+1.2%0.6960.6960.6622,537
0.654-0.044-6.3%0.6980.7000.65494,807
0.698-0.002-0.3%0.7000.7000.63416,828
0.7000.0000.0%0.6780.7000.67812,038
0.700+0.002+0.3%0.6620.7000.66236,720
0.698-0.002-0.3%0.7000.7000.65634,862
0.700-0.036-4.9%0.7380.7580.65871,327
0.736+0.018+2.5%0.7940.7940.70267,472
0.718+0.020+2.9%0.7300.8460.70278,953
0.698-0.004-0.6%0.7020.7460.68292,135
0.702-0.040-5.4%0.7400.7420.70018,086
0.742+0.002+0.3%0.7380.7440.73817,194
Ticker
LS Exchange:A2QG5Z
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

CirChem Carries Out Rights Issue Of Shares Of About SEK 22.8 Mln

May 22, 2026

Closed 0.748 (-22.1%) on May 22, 2026

CIRCHE: Recurring business stabilizes as one-off effects fade; new contracts drive future growth

May 7, 2026

Closed 1.13 (-11.0%) on May 7, 2026

CirChem Signs Five-Year Deal With Stena Recycling

May 6, 2026

Closed 1.27 (+30.4%) on May 6, 2026

Circhem Enters Strategic Partnership With Combineering

Apr 8, 2026

Closed 1.07 (+3.4%) on Apr 8, 2026

CIRCHE: Strong sales growth and new partnerships, but losses persist as the business scales

Feb 18, 2026

Closed 1.11 (-13.2%) on Feb 18, 2026

Circhem Enters Strategic Partnership With EMV

Feb 13, 2026

Closed 1.35 (+25.6%) on Feb 13, 2026

Circhem Announces Collaboration With Stena Recycling In Norway

Jan 27, 2026

Closed 0.994 (+5.7%) on Jan 27, 2026

Circhem AB Q3 Net Sales Down At 811 Thousand Sek

Nov 12, 2025

Closed 0.978 (-26.7%) on Nov 12, 2025

CirChem AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

CIRCHE: Record sales growth and improved margins, supported by new financing and strong industry demand

Aug 14, 2025

All CirChem AB news

CirChem AB on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
8 in the last 12 months · 14 in all · newest May 22, 2026 · oldest 2024

Where CirChem AB is listed

ListingExchangeCountryCurrency
Stockholm:CIRCHE · Home listingStockholmSwedenSEK
Frankfurt:CRBFrankfurtGermanyEUR
LS Exchange:A2QG5Z · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2QG5ZLang & SchwarzGermanyEUR
Stuttgart:CRBStuttgartGermanyEUR
Dusseldorf:CRBDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about CirChem AB.