Stock listing

LS Exchange:A2QEBZ Defence Holdings PLC Aktie

German listing (LS Exchange) of Defence Holdings PLC · home listing LSE:ALRT

Follow Defence Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:ALRT

0.60p GBX (pence) -0.03 (-4.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALRT

Past year -73.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.55p – 0.65p GBX (pence)Oct 30, 2026
Volume
6.37M sharesOct 30, 2026
Market cap
£14.84M GBPAt the close on Oct 30, 2026 · price × 2.47B shares outstanding
52-week range
0.55p – 2.35p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£135,469 GBPMedian day 10.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Defence Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALRT · Home0.60p GBX (pence)-0.025 (-4.0%)6,374,1050.638p0.65p0.55p0.625pClose on Oct 30, 2026
OTC:ALRDF$0.012 USD-0.001 (-9.8%)21,000$0.012$0.012$0.012$0.013Close on Oct 21, 2026
Frankfurt:GU0€0.0030 EUR-0.0010 (-25.0%)—€0.0065€0.0065€0.0030€0.0040Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ALRT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.60p-0.025-4.0%0.638p0.65p0.55p6,374,105
0.625p-0.038-5.7%0.65p0.65p0.60p7,477,874
0.663p-0.037-5.3%0.70p0.70p0.60p7,659,285
0.70p+0.05+7.7%0.70p0.70p0.60p3,380,001
0.65p0.000.0%0.662p0.70p0.60p7,093,646
0.65p0.000.0%0.674p0.70p0.60p7,971,474
0.65p+0.01+1.6%0.629p0.70p0.60p4,348,313
0.64p-0.04-5.9%0.679p0.70p0.60p11,909,461
0.68p-0.034-4.8%0.70p0.70p0.60p11,107,197
0.714p+0.039+5.8%0.671p0.714p0.65p8,562,167
0.675p0.000.0%0.675p0.70p0.65p7,907,596
0.675p0.000.0%0.675p0.70p0.65p35,661,801
0.675p0.000.0%0.675p0.70p0.65p22,595,778
0.675p0.000.0%0.675p0.714p0.65p8,115,368
0.675p-0.025-3.6%0.675p0.714p0.65p10,252,697
0.70p0.000.0%0.70p0.75p0.65p10,473,467
0.70p-0.042-5.7%0.70p0.75p0.65p3,389,730
0.742p+0.067+9.9%0.675p0.75p0.65p10,211,574
0.675p-0.025-3.6%0.70p0.75p0.65p7,006,525
0.70p-0.01-1.4%0.725p0.75p0.65p14,463,019
0.71p-0.03-4.1%0.725p0.80p0.70p11,769,384
0.74p-0.085-10.3%0.825p0.85p0.70p25,410,437
0.825p-0.015-1.8%0.825p0.85p0.80p10,198,573
0.84p-0.027-3.1%0.825p0.85p0.80p9,088,839
0.867p+0.016+1.9%0.825p0.867p0.80p6,160,681
0.851p-0.024-2.7%0.875p0.918p0.80p9,367,854
0.875p0.000.0%0.875p0.90p0.85p3,696,548
0.875p+0.005+0.6%0.875p0.90p0.85p4,245,058
0.87p0.000.0%0.875p0.90p0.85p3,267,712
0.87p-0.08-8.4%0.875p0.90p0.85p11,105,301
0.95p+0.075+8.6%0.90p1.00p0.85p14,933,286
0.875p-0.025-2.8%0.90p0.95p0.85p8,075,774
0.90p0.000.0%0.90p0.95p0.85p7,547,080
0.90p0.000.0%0.90p0.95p0.85p7,359,510
0.90p-0.025-2.7%0.925p0.969p0.85p11,574,656
0.925p-0.055-5.6%0.95p1.00p0.90p73,786,465
0.98p+0.03+3.2%0.95p1.00p0.90p25,308,328
0.95p+0.02+2.2%0.95p1.00p0.90p16,448,873
0.93p+0.08+9.4%0.85p1.00p0.80p40,301,065
0.85p-0.01-1.2%0.85p0.918p0.80p10,400,657
0.86p+0.035+4.2%0.825p0.90p0.80p12,391,990
0.825p-0.075-8.3%0.85p0.90p0.80p7,708,660
0.90p0.000.0%0.90p0.962p0.80p5,366,344
0.90p+0.05+5.9%0.85p0.95p0.80p8,958,525
0.85p+0.05+6.2%0.80p0.90p0.75p10,654,696
0.80p0.000.0%0.80p0.859p0.75p3,984,080
0.80p-0.01-1.2%0.80p0.85p0.75p5,431,133
0.81p-0.04-4.7%0.85p0.85p0.75p10,195,120
0.85p-0.015-1.7%0.85p0.90p0.80p16,180,589
0.865p0.000.0%0.85p0.90p0.80p21,563,268
0.865p+0.015+1.8%0.85p0.90p0.80p13,813,610
0.85p+0.10+13.3%0.85p0.90p0.75p62,881,712
0.75p-0.05-6.3%0.80p0.85p0.70p35,340,368
0.80p-0.225-22.0%1.00p1.00p0.75p129,338,434
1.025p-0.005-0.5%1.025p1.05p1.00p5,719,651
1.03p+0.005+0.5%1.025p1.05p1.00p6,718,904
1.025p-0.035-3.3%1.075p1.10p1.00p5,324,867
1.06p-0.02-1.9%1.05p1.10p1.00p11,726,948
1.08p+0.005+0.5%1.075p1.122p1.00p8,124,214
1.075p-0.005-0.5%1.075p1.122p1.05p6,941,736
1.08p+0.03+2.9%1.05p1.10p1.00p9,614,466
1.05p-0.01-0.9%1.05p1.102p1.00p18,803,258
1.06p-0.02-1.9%1.075p1.10p1.00p58,956,233
1.08p0.000.0%1.05p1.10p1.00p17,409,788
1.08p-0.01-0.9%1.10p1.15p1.00p15,130,090
1.09p-0.03-2.7%1.10p1.15p1.00p19,981,678
Ticker
LS Exchange:A2QEBZ
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Defence Holdings Plc - Result of Annual General Meeting

Sep 22, 2026

Closed 0.875p (+0.6%) on Sep 23, 2026

Second UK Government Contract

Sep 18, 2026

Closed 0.95p (+8.6%) on Sep 18, 2026

Operational and Strategic Business Update

Sep 10, 2026

Closed 0.98p (+3.2%) on Sep 10, 2026

Announcement of Inaugural Meridian Cohort

Sep 8, 2026

Closed 0.93p (+9.4%) on Sep 8, 2026

Defence Holdings Plc - Notice of Annual General Meeting

Aug 27, 2026

Closed 0.85p (+6.2%) on Aug 28, 2026

Open Letter to Shareholders

Aug 19, 2026

Closed 0.85p (+13.3%) on Aug 19, 2026

Defence Holdings Commitment of £2 Million as...

Aug 17, 2026

Closed 0.80p (-22.0%) on Aug 17, 2026

Defence Holdings Plc - Annual Results

Jul 28, 2026

Closed 1.17p (-0.5%) on Jul 28, 2026

Defence Holdings Secures First Revenue-Genera...

Jul 3, 2026

Closed 1.26p (0.0%) on Jul 3, 2026

Results of Fundraising

Jun 26, 2026

Closed 1.17p (-4.1%) on Jun 26, 2026

All Defence Holdings PLC news

Decks

Defence Holdings PLC on 6ix

News releases
25 in the last 12 months · 167 in all · newest Sep 22, 2026 · oldest 2020
Decks
1 deck · latest 2025

Where Defence Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:ALRT · Home listingLSEUnited KingdomGBX
OTC:ALRDFOTCUnited StatesUSD
Lang & Schwarz:A2QEBZLang & SchwarzGermanyEUR
LS Exchange:A2QEBZ · This pageLS ExchangeGermanyEUR
Frankfurt:GU0FrankfurtGermanyEUR
Stuttgart:GU0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Defence Holdings PLC.