Stock listing
LS Exchange:A2QB4J Silence Therapeutics PLC Aktie
German listing (LS Exchange) of Silence Therapeutics PLC · home listing NASDAQ:SLN
Follow Silence Therapeutics PLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:SLN
$19.75 USD -0.05 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLN
- Day range
- $19.74 – $19.80 USDOct 30, 2026
- Volume
- 621,425 sharesOct 30, 2026
- Market cap
- $1.23B USDAt the close on Oct 30, 2026 · price × 62.15M shares outstanding
- 52-week range
- $4.19 – $19.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.57M USDMedian day 963,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLN · Home | $19.75 USD | -0.05 (-0.3%) | 621,425 | $19.74 | $19.80 | $19.74 | $19.80 | Close on Oct 30, 2026 |
| OTC:SLNCF | $6.37 USD | 0.00 (0.0%) | — | $6.37 | $6.37 | $6.37 | $6.37 | Close on Oct 27, 2026 |
| Frankfurt:XRP2 | €17.40 EUR | -0.20 (-1.1%) | — | €17.40 | €17.40 | €17.40 | €17.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | -0.05 | -0.3% | $19.74 | $19.80 | $19.74 | 621,425 | |
| $19.80 | +0.09 | +0.5% | $19.71 | $19.80 | $19.71 | 1,814,666 | |
| $19.71 | -0.07 | -0.4% | $19.76 | $19.79 | $19.70 | 2,757,825 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.80 | $19.71 | 1,488,165 | |
| $19.78 | +0.11 | +0.6% | $19.66 | $19.87 | $19.65 | 4,654,216 | |
| $19.67 | +0.01 | +0.1% | $19.65 | $19.68 | $19.65 | 2,126,200 | |
| $19.66 | -0.01 | -0.1% | $19.69 | $19.69 | $19.63 | 3,078,400 | |
| $19.67 | +0.06 | +0.3% | $19.61 | $19.67 | $19.60 | 2,801,300 | |
| $19.61 | +0.03 | +0.2% | $19.58 | $19.65 | $19.57 | 13,961,900 | |
| $19.58 | +10.90 | +125.6% | $19.59 | $19.61 | $19.56 | 71,909,500 | |
| $8.68 | -0.67 | -7.2% | $9.10 | $9.22 | $8.66 | 1,131,100 | |
| $9.35 | +0.37 | +4.1% | $8.81 | $9.46 | $8.81 | 2,567,500 | |
| $8.98 | +0.11 | +1.2% | $8.91 | $9.27 | $8.85 | 1,233,200 | |
| $8.87 | -0.78 | -8.1% | $9.53 | $9.565 | $8.71 | 1,450,200 | |
| $9.65 | -0.21 | -2.1% | $9.70 | $10.36 | $9.58 | 551,000 | |
| $9.86 | +0.34 | +3.6% | $9.45 | $10.39 | $9.45 | 844,300 | |
| $9.52 | -0.30 | -3.1% | $9.71 | $9.72 | $9.055 | 1,109,600 | |
| $9.82 | -0.01 | -0.1% | $9.77 | $10.14 | $9.60 | 1,319,600 | |
| $9.83 | -0.31 | -3.1% | $10.12 | $10.19 | $9.63 | 1,583,400 | |
| $10.14 | -0.50 | -4.7% | $10.62 | $10.65 | $10.05 | 976,300 | |
| $10.64 | -0.07 | -0.7% | $10.77 | $10.78 | $10.38 | 973,300 | |
| $10.71 | -0.22 | -2.0% | $10.98 | $11.05 | $10.49 | 1,578,900 | |
| $10.93 | +0.13 | +1.2% | $10.85 | $11.30 | $10.65 | 1,356,300 | |
| $10.80 | -0.40 | -3.6% | $11.19 | $11.26 | $10.76 | 884,400 | |
| $11.20 | +0.02 | +0.2% | $11.13 | $11.42 | $11.01 | 710,700 | |
| $11.18 | -0.04 | -0.4% | $11.25 | $11.47 | $11.03 | 953,200 | |
| $11.22 | -0.29 | -2.5% | $11.50 | $11.70 | $11.18 | 691,400 | |
| $11.51 | -0.78 | -6.3% | $12.21 | $12.35 | $11.06 | 877,000 | |
| $12.29 | +0.04 | +0.3% | $12.27 | $12.50 | $12.17 | 382,100 | |
| $12.25 | +0.05 | +0.4% | $12.39 | $12.44 | $12.03 | 665,700 | |
| $12.20 | -0.50 | -3.9% | $12.59 | $12.74 | $12.14 | 1,141,900 | |
| $12.70 | +0.20 | +1.6% | $12.76 | $13.00 | $12.57 | 690,500 | |
| $12.50 | +0.04 | +0.3% | $12.53 | $12.78 | $12.24 | 983,800 | |
| $12.46 | -0.60 | -4.6% | $13.11 | $13.11 | $12.10 | 1,383,400 | |
| $13.06 | +0.04 | +0.3% | $12.95 | $13.28 | $12.72 | 1,095,300 | |
| $13.02 | -0.29 | -2.2% | $13.32 | $13.42 | $12.88 | 685,900 | |
| $13.31 | -0.24 | -1.8% | $13.38 | $13.81 | $13.04 | 682,600 | |
| $13.55 | -0.14 | -1.0% | $13.60 | $14.00 | $13.36 | 645,900 | |
| $13.69 | -0.90 | -6.2% | $14.24 | $14.47 | $13.40 | 1,351,800 | |
| $14.59 | -0.20 | -1.4% | $14.63 | $14.79 | $14.42 | 611,200 | |
| $14.79 | 0.00 | 0.0% | $14.85 | $15.09 | $14.45 | 572,400 | |
| $14.79 | +0.05 | +0.3% | $14.70 | $15.28 | $14.10 | 634,200 | |
| $14.74 | +1.21 | +8.9% | $13.49 | $14.89 | $13.26 | 1,134,900 | |
| $13.53 | +0.11 | +0.8% | $13.39 | $13.65 | $13.09 | 478,200 | |
| $13.42 | -0.03 | -0.2% | $13.46 | $13.69 | $13.18 | 539,700 | |
| $13.45 | -0.08 | -0.6% | $13.47 | $13.69 | $13.36 | 283,600 | |
| $13.53 | -0.14 | -1.0% | $13.68 | $13.68 | $13.36 | 301,700 | |
| $13.67 | +0.38 | +2.9% | $13.31 | $13.99 | $13.31 | 645,000 | |
| $13.29 | +0.02 | +0.2% | $13.37 | $13.59 | $13.05 | 723,700 | |
| $13.27 | +0.10 | +0.8% | $13.17 | $13.48 | $13.13 | 740,600 | |
| $13.17 | -0.44 | -3.2% | $13.50 | $13.57 | $13.01 | 585,200 | |
| $13.61 | -0.49 | -3.5% | $14.59 | $14.59 | $13.47 | 977,200 | |
| $14.10 | -0.25 | -1.7% | $14.17 | $14.36 | $13.67 | 1,487,600 | |
| $14.35 | +0.63 | +4.6% | $13.75 | $14.41 | $13.55 | 1,002,200 | |
| $13.72 | -0.25 | -1.8% | $14.01 | $14.22 | $13.44 | 824,000 | |
| $13.97 | +0.39 | +2.9% | $14.07 | $14.24 | $13.36 | 2,814,300 | |
| $13.58 | -1.14 | -7.7% | $14.75 | $15.24 | $13.55 | 5,443,600 | |
| $14.72 | -0.71 | -4.6% | $15.97 | $16.52 | $14.63 | 3,289,400 | |
| $15.43 | +3.48 | +29.1% | $16.70 | $17.58 | $14.62 | 16,208,700 | |
| $11.95 | +0.23 | +2.0% | $11.96 | $12.31 | $11.74 | 316,900 | |
| $11.72 | +0.48 | +4.3% | $11.27 | $11.82 | $11.27 | 252,500 | |
| $11.24 | +0.07 | +0.6% | $11.07 | $11.45 | $10.86 | 452,200 | |
| $11.17 | +0.49 | +4.6% | $10.98 | $11.48 | $10.78 | 518,600 | |
| $10.68 | +0.19 | +1.8% | $10.53 | $11.25 | $10.32 | 536,700 | |
| $10.49 | -1.13 | -9.7% | $11.50 | $11.69 | $10.47 | 556,500 | |
| $11.62 | +0.07 | +0.6% | $11.56 | $11.77 | $10.97 | 769,600 |
- Ticker
- LS Exchange:A2QB4J
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Silence Therapeutics Enters into Agreement to be Acquired by Merck KGaA, Darmstadt, Germany
Latest deck · Aug 10, 2026
Technical Presentation (August 2026)
Technical · 21 slides
Latest news
Silence Therapeutics Enters into Agreement to be Acquired by Merck KGaA, Darmstadt, Germany
Oct 19, 2026
Closed $19.58 (+125.6%) on Oct 19, 2026
Decks
Technical Presentation (August 2026)
Technical · 21 slides · Aug 10, 2026
Corporate Update (August 2026)
Corporate update · 21 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 38 slides · Jun 23, 2026
Investor Presentation (March 2026)
Investor deck · 41 slides · Mar 5, 2026
Silence Therapeutics PLC on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 36 decks · latest Aug 10, 2026
Where Silence Therapeutics PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLN · Home listing | NASDAQ | United States | USD |
| OTC:SLNCF | OTC | United States | USD |
| gettex:XRP2 | gettex | Germany | EUR |
| LS Exchange:A2QB4J · This page | LS Exchange | Germany | EUR |
| Frankfurt:XRP2 | Frankfurt | Germany | EUR |
| Tradegate:XRP2 | Tradegate | Germany | EUR |
| Stuttgart:XRP2 | Stuttgart | Germany | EUR |
| Munich:XRP2 | Munich | Germany | EUR |
| Dusseldorf:XRP2 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2QB4J | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Silence Therapeutics PLC.