Stock listing
LS Exchange:A2QB38 Snowflake Inc. Aktie
German listing (LS Exchange) of Snowflake Inc. · home listing NYSE:SNOW
Follow Snowflake Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SNOW
$306.08 USD -24.19 (-7.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SNOW
- Day range
- $295.26 – $314.93 USDOct 30, 2026
- Volume
- 7.75M sharesOct 30, 2026
- Market cap
- $108.0B USDAt the close on Oct 30, 2026 · price × 352.8M shares outstanding
- 52-week range
- $118.30 – $384.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.57B USDMedian day 4.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SNOW · Home | $306.08 USD | -24.19 (-7.3%) | 7,747,027 | $313.25 | $314.93 | $295.26 | $330.27 | Close on Oct 30, 2026 |
| BCBA:SNOW | $16,890 ARS | -1,170 (-6.5%) | 6,358 | $17,100 | $17,100 | $16,380 | $18,060 | Close on Oct 30, 2026 |
| Xetra:5Q5 | €305.50 EUR | +20.50 (+7.2%) | 90 | €295.50 | €306.00 | €295.50 | €285.00 | Close on Oct 27, 2026 |
| B3:S2NW34 | 45.27 BRL | +4.82 (+11.9%) | 15,466 | 44.37 | 45.45 | 44.29 | 40.45 | Close on Oct 27, 2026 |
| Frankfurt:5Q5 | €267.00 EUR | -37.00 (-12.2%) | — | €282.50 | €282.50 | €266.00 | €304.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SNOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $306.08 | -24.19 | -7.3% | $313.25 | $314.93 | $295.26 | 7,747,027 | |
| $330.27 | -9.64 | -2.8% | $327.00 | $338.50 | $322.80 | 3,251,532 | |
| $339.91 | +2.49 | +0.7% | $336.02 | $343.55 | $335.02 | 2,659,053 | |
| $337.42 | +2.47 | +0.7% | $332.93 | $341.24 | $331.57 | 2,310,418 | |
| $334.95 | +9.52 | +2.9% | $324.70 | $337.99 | $322.74 | 2,619,726 | |
| $325.43 | +11.47 | +3.7% | $310.31 | $325.62 | $310.31 | 3,134,500 | |
| $313.96 | -8.77 | -2.7% | $318.89 | $323.94 | $306.85 | 3,781,100 | |
| $322.73 | +3.12 | +1.0% | $320.10 | $327.49 | $318.10 | 2,595,100 | |
| $319.61 | +4.26 | +1.4% | $311.48 | $323.77 | $309.50 | 4,185,600 | |
| $315.35 | +8.51 | +2.8% | $314.00 | $320.43 | $309.80 | 5,303,900 | |
| $306.84 | -28.23 | -8.4% | $339.81 | $343.88 | $302.24 | 8,774,600 | |
| $335.07 | -0.01 | 0.0% | $321.58 | $336.38 | $317.82 | 5,678,200 | |
| $335.08 | -22.68 | -6.3% | $350.53 | $356.84 | $333.71 | 4,594,900 | |
| $357.76 | -2.61 | -0.7% | $358.30 | $368.63 | $353.36 | 4,111,700 | |
| $360.37 | -8.52 | -2.3% | $368.98 | $370.55 | $356.76 | 4,115,300 | |
| $368.89 | +25.49 | +7.4% | $345.30 | $369.04 | $345.30 | 8,025,600 | |
| $343.40 | +10.55 | +3.2% | $332.11 | $344.66 | $332.11 | 3,989,000 | |
| $332.85 | -3.10 | -0.9% | $333.42 | $341.62 | $332.00 | 2,470,700 | |
| $335.95 | -3.04 | -0.9% | $339.70 | $349.00 | $335.11 | 3,551,500 | |
| $338.99 | -2.05 | -0.6% | $342.00 | $343.00 | $337.87 | 3,268,100 | |
| $341.04 | -0.95 | -0.3% | $344.00 | $347.20 | $333.20 | 3,303,300 | |
| $341.99 | +2.43 | +0.7% | $341.57 | $344.42 | $336.31 | 3,605,500 | |
| $339.56 | +9.25 | +2.8% | $331.00 | $348.28 | $330.55 | 5,705,400 | |
| $330.31 | +2.19 | +0.7% | $331.18 | $333.41 | $324.17 | 5,712,000 | |
| $328.12 | -7.82 | -2.3% | $320.01 | $333.72 | $316.63 | 4,523,500 | |
| $335.94 | +1.94 | +0.6% | $333.94 | $347.22 | $332.79 | 3,025,900 | |
| $334.00 | -0.81 | -0.2% | $332.85 | $337.65 | $328.21 | 2,793,500 | |
| $334.81 | -1.78 | -0.5% | $338.15 | $348.61 | $333.16 | 4,037,300 | |
| $336.59 | -2.80 | -0.8% | $345.70 | $346.79 | $333.68 | 4,958,400 | |
| $339.39 | +6.96 | +2.1% | $335.63 | $339.53 | $329.13 | 3,690,300 | |
| $332.43 | -5.96 | -1.8% | $338.61 | $340.31 | $330.14 | 4,313,300 | |
| $338.39 | +7.37 | +2.2% | $334.00 | $344.66 | $328.77 | 4,288,200 | |
| $331.02 | +8.04 | +2.5% | $318.14 | $338.00 | $317.45 | 3,757,600 | |
| $322.98 | -9.37 | -2.8% | $324.89 | $328.66 | $318.50 | 3,978,200 | |
| $332.35 | +3.36 | +1.0% | $329.00 | $336.49 | $319.00 | 4,775,900 | |
| $328.99 | -0.73 | -0.2% | $329.86 | $333.48 | $323.42 | 4,487,100 | |
| $329.72 | -1.76 | -0.5% | $329.70 | $341.45 | $325.01 | 3,433,300 | |
| $331.48 | -4.02 | -1.2% | $335.72 | $339.59 | $331.00 | 4,320,500 | |
| $335.50 | -1.68 | -0.5% | $333.59 | $341.14 | $331.77 | 5,283,000 | |
| $337.18 | -19.29 | -5.4% | $353.63 | $356.83 | $337.11 | 8,451,600 | |
| $356.47 | +50.63 | +16.6% | $377.25 | $384.56 | $355.47 | 21,835,900 | |
| $305.84 | -13.96 | -4.4% | $310.54 | $319.25 | $303.89 | 11,649,500 | |
| $319.80 | -11.63 | -3.5% | $325.88 | $328.76 | $317.82 | 4,000,800 | |
| $331.43 | +3.43 | +1.0% | $326.50 | $332.65 | $323.04 | 4,391,800 | |
| $328.00 | -1.11 | -0.3% | $330.37 | $334.80 | $325.40 | 3,084,000 | |
| $329.11 | +13.74 | +4.4% | $322.50 | $333.50 | $320.00 | 4,067,800 | |
| $315.37 | -1.65 | -0.5% | $309.44 | $317.50 | $307.27 | 3,078,400 | |
| $317.02 | -5.76 | -1.8% | $322.14 | $325.85 | $308.62 | 4,443,894 | |
| $322.78 | -10.00 | -3.0% | $332.15 | $332.15 | $321.82 | 3,727,122 | |
| $332.78 | +11.49 | +3.6% | $321.66 | $333.28 | $314.20 | 3,437,100 | |
| $321.29 | -3.72 | -1.1% | $322.72 | $325.00 | $317.12 | 3,175,500 | |
| $325.01 | -0.32 | -0.1% | $325.15 | $326.00 | $316.32 | 3,885,000 | |
| $325.33 | -4.78 | -1.4% | $327.14 | $334.00 | $321.50 | 4,001,700 | |
| $330.11 | +1.19 | +0.4% | $327.77 | $334.45 | $324.51 | 3,097,400 | |
| $328.92 | -8.46 | -2.5% | $339.00 | $339.75 | $326.33 | 2,583,100 | |
| $337.38 | +5.12 | +1.5% | $337.00 | $339.75 | $330.80 | 3,022,500 | |
| $332.26 | -1.88 | -0.6% | $329.04 | $341.95 | $329.04 | 4,286,000 | |
| $334.14 | -0.56 | -0.2% | $331.14 | $338.04 | $328.00 | 3,662,000 | |
| $334.70 | +4.21 | +1.3% | $328.45 | $340.50 | $328.00 | 4,668,700 | |
| $330.49 | +12.49 | +3.9% | $325.00 | $331.40 | $322.13 | 6,217,400 | |
| $318.00 | +1.16 | +0.4% | $304.39 | $321.82 | $304.39 | 5,968,400 | |
| $316.84 | +0.07 | 0.0% | $317.49 | $323.10 | $315.02 | 4,590,900 | |
| $316.77 | +9.24 | +3.0% | $305.00 | $321.31 | $301.90 | 5,632,100 | |
| $307.53 | +14.25 | +4.9% | $296.44 | $315.42 | $292.95 | 7,988,000 | |
| $293.28 | -4.82 | -1.6% | $299.50 | $304.17 | $292.63 | 7,383,100 | |
| $298.10 | +15.20 | +5.4% | $285.00 | $298.23 | $283.00 | 6,453,500 |
- Ticker
- LS Exchange:A2QB38
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Snowflake to Showcase Enterprise-Wide Agentic Transformation at EXPEDITION 2026, with Industry Speakers Including Satya Nadella
Latest earnings call · May 27, 2026
Snowflake (NYSE:SNOW) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q2 2027 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Snowflake (NYSE:SNOW) Q1 2027 Earnings Call
Wed, May 27, 2026 · 5:00 PM ET
Watch TranscriptSnowflake (NYSE:SNOW) Q4 2026 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch TranscriptSnowflake (NYSE:SNOW) Q3 2026 Earnings Call
Wed, Dec 03, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Snowflake to Showcase Enterprise-Wide Agentic Transformation at EXPEDITION 2026, with Industry Speakers Including Satya Nadella
Oct 5, 2026
Closed $338.99 (-0.6%) on Oct 5, 2026
Snowflake Prices Upsized Private Placement of $3.75 Billion of 0.00% Convertible Senior Notes
Sep 29, 2026
Closed $330.31 (+0.7%) on Sep 29, 2026
Snowflake Announces Proposed Private Placement of $3.5 Billion of 0.00% Convertible Senior Notes
Sep 28, 2026
Closed $328.12 (-2.3%) on Sep 28, 2026
Snowflake Reports Financial Results for the Second Quarter of Fiscal 2027
Sep 2, 2026
Closed $356.47 (+16.6%) on Sep 3, 2026
Snowflake Unlocks Better AI Economics with Dynamic Model Routing, Delivering More Value to Customers
Aug 18, 2026
Closed $325.33 (-1.4%) on Aug 18, 2026
Snowflake to Present at Upcoming Investor Conferences
Aug 3, 2026
Closed $307.53 (+4.9%) on Aug 3, 2026
Snowflake to Announce Financial Results for the Second Quarter of Fiscal 2027 on September 2, 2026
Aug 3, 2026
Closed $307.53 (+4.9%) on Aug 3, 2026
Snowflake Advances the Trusted Agentic Enterprise Era with Unified Monitoring and Cost Management
Jul 28, 2026
Closed $270.36 (-0.9%) on Jul 28, 2026
Snowflake Expands Role in Enterprise AI Readiness
Jul 7, 2026
Closed $262.74 (+0.2%) on Jul 7, 2026
Snowflake Pioneers New Open Framework for Interoperable Enterprise Data and AI
Jun 2, 2026
Closed $261.14 (-6.8%) on Jun 2, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 37 slides · Sep 2, 2026
Investor Day (June 2026)
Investor day · 70 slides · June 2026
Q1 2027 Earnings Presentation
Earnings · 35 slides · May 27, 2026
Q4 2026 Earnings Presentation
Earnings · 35 slides · Feb 25, 2026
Snowflake Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 101 in the last 12 months · 151 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 27, 2026
- Decks
- 40 decks · latest Sep 2, 2026
Where Snowflake Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SNOW · Home listing | NYSE | United States | USD |
| gettex:5Q5 | gettex | Germany | EUR |
| Tradegate:5Q5 | Tradegate | Germany | EUR |
| BCBA:SNOW | BCBA | Argentina | ARS |
| SET:SNOW06 | SET | Thailand | THB |
| LS Exchange:A2QB38 · This page | LS Exchange | Germany | EUR |
| Xetra:5Q5 | Xetra | Germany | EUR |
| BMV:SNOW | BMV | Mexico | MXN |
| SET:SNOW23 | SET | Thailand | THB |
| Milan:1SNOW | Milan | Italy | EUR |
| BCBA:SNOWD | BCBA | Argentina | USD |
| B3:S2NW34 | B3 | Brazil | BRL |
| Frankfurt:5Q5 | Frankfurt | Germany | EUR |
| BOATS:SNOW | BOATS | United States | USD |
| Lang & Schwarz:A2QB38 | Lang & Schwarz | Germany | EUR |
| Munich:5Q5 | Munich | Germany | EUR |
| EUROTLX:4SNOW | EUROTLX | Italy | EUR |
| BIVA:SNOW | BIVA | Mexico | MXN |
| VIE:SNWF | Vienna | Austria | EUR |
| SIX Swiss:SNOW | SIX Swiss | Switzerland | CHF |
| LSIN:0A93 | LSIN | United Kingdom | USD |
| Hamburg:5Q5 | Hamburg | Germany | EUR |
| Dusseldorf:5Q5 | Dusseldorf | Germany | EUR |
| Stuttgart:5Q5 | Stuttgart | Germany | EUR |
| BX Swiss:5Q5 | BX Swiss | Switzerland | CHF |
| BCBA:SNOWC | BCBA | Argentina | USD |
| SIX Swiss:SNOW.USD | SIX Swiss | Switzerland | USD |
| Hanover:5Q5 | Hanover | Germany | EUR |
| BCBA:SNOW.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Snowflake Inc.